{"fund_details":{"scheme_code":104993,"scheme_name":"UTI Fixed Term Income Fund Feb 2007 Series-II Plan 16 - Growth Institutional","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-25","nav":11.4538,"day_change_pct":0.0131},{"nav_date":"2008-06-24","nav":11.4523,"day_change_pct":0.0218},{"nav_date":"2008-06-23","nav":11.4498,"day_change_pct":0.0629},{"nav_date":"2008-06-20","nav":11.4426,"day_change_pct":0.3658},{"nav_date":"2008-06-19","nav":11.4009,"day_change_pct":0.1168},{"nav_date":"2008-06-18","nav":11.3876,"day_change_pct":0.131},{"nav_date":"2008-06-17","nav":11.3727,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":11.37,"day_change_pct":0.0731},{"nav_date":"2008-06-13","nav":11.3617,"day_change_pct":0.0247},{"nav_date":"2008-06-12","nav":11.3589,"day_change_pct":0.0247},{"nav_date":"2008-06-11","nav":11.3561,"day_change_pct":0.0238},{"nav_date":"2008-06-10","nav":11.3534,"day_change_pct":0.0247},{"nav_date":"2008-06-09","nav":11.3506,"day_change_pct":0.0732},{"nav_date":"2008-06-06","nav":11.3423,"day_change_pct":0.0247},{"nav_date":"2008-06-05","nav":11.3395,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":11.3368,"day_change_pct":0.0247},{"nav_date":"2008-06-03","nav":11.334,"day_change_pct":0.0247},{"nav_date":"2008-06-02","nav":11.3312,"day_change_pct":0.0733},{"nav_date":"2008-05-30","nav":11.3229,"day_change_pct":0.0239},{"nav_date":"2008-05-29","nav":11.3202,"day_change_pct":0.0247},{"nav_date":"2008-05-28","nav":11.3174,"day_change_pct":0.0247},{"nav_date":"2008-05-27","nav":11.3146,"day_change_pct":0.0239},{"nav_date":"2008-05-26","nav":11.3119,"day_change_pct":0.0734},{"nav_date":"2008-05-23","nav":11.3036,"day_change_pct":0.0248},{"nav_date":"2008-05-22","nav":11.3008,"day_change_pct":0.0239},{"nav_date":"2008-05-21","nav":11.2981,"day_change_pct":0.0248},{"nav_date":"2008-05-20","nav":11.2953,"day_change_pct":0.0984},{"nav_date":"2008-05-16","nav":11.2842,"day_change_pct":0.0239},{"nav_date":"2008-05-15","nav":11.2815,"day_change_pct":0.0248},{"nav_date":"2008-05-14","nav":11.2787,"day_change_pct":0.0248},{"nav_date":"2008-05-13","nav":11.2759,"day_change_pct":0.024},{"nav_date":"2008-05-12","nav":11.2732,"day_change_pct":0.0737},{"nav_date":"2008-05-09","nav":11.2649,"day_change_pct":0.0249},{"nav_date":"2008-05-08","nav":11.2621,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":11.2593,"day_change_pct":0.024},{"nav_date":"2008-05-06","nav":11.2566,"day_change_pct":0.0249},{"nav_date":"2008-05-05","nav":11.2538,"day_change_pct":5.511},{"nav_date":"2008-05-02","nav":10.666,"day_change_pct":0.015},{"nav_date":"2008-04-30","nav":10.6644,"day_change_pct":0.0075},{"nav_date":"2008-04-29","nav":10.6636,"day_change_pct":0.0075},{"nav_date":"2008-04-28","nav":10.6628,"day_change_pct":0.0216},{"nav_date":"2008-04-25","nav":10.6605,"day_change_pct":0.0075},{"nav_date":"2008-04-24","nav":10.6597,"day_change_pct":0.0075},{"nav_date":"2008-04-23","nav":10.6589,"day_change_pct":0.0075},{"nav_date":"2008-04-22","nav":10.6581,"day_change_pct":0.0075},{"nav_date":"2008-04-21","nav":10.6573,"day_change_pct":0.0291},{"nav_date":"2008-04-17","nav":10.6542,"day_change_pct":0.0075},{"nav_date":"2008-04-16","nav":10.6534,"day_change_pct":0.0075},{"nav_date":"2008-04-15","nav":10.6526,"day_change_pct":0.0291},{"nav_date":"2008-04-11","nav":10.6495,"day_change_pct":0.0075},{"nav_date":"2008-04-10","nav":10.6487,"day_change_pct":0.0066},{"nav_date":"2008-04-09","nav":10.648,"day_change_pct":0.0075},{"nav_date":"2008-04-08","nav":10.6472,"day_change_pct":0.0075},{"nav_date":"2008-04-07","nav":10.6464,"day_change_pct":0.0216},{"nav_date":"2008-04-04","nav":10.6441,"day_change_pct":0.0075},{"nav_date":"2008-04-03","nav":10.6433,"day_change_pct":0.0075},{"nav_date":"2008-04-02","nav":10.6425,"day_change_pct":0.0075},{"nav_date":"2008-04-01","nav":10.6417,"day_change_pct":0.0075},{"nav_date":"2008-03-31","nav":10.6409,"day_change_pct":0.0235},{"nav_date":"2008-03-28","nav":10.6384,"day_change_pct":0.0085},{"nav_date":"2008-03-27","nav":10.6375,"day_change_pct":0.0075},{"nav_date":"2008-03-26","nav":10.6367,"day_change_pct":0.0075},{"nav_date":"2008-03-25","nav":10.6359,"day_change_pct":0.0085},{"nav_date":"2008-03-24","nav":10.635,"day_change_pct":0.0395},{"nav_date":"2008-03-19","nav":10.6308,"day_change_pct":0.0075},{"nav_date":"2008-03-18","nav":10.63,"day_change_pct":0.0075},{"nav_date":"2008-03-17","nav":10.6292,"day_change_pct":0.0245},{"nav_date":"2008-03-14","nav":10.6266,"day_change_pct":0.0075},{"nav_date":"2008-03-13","nav":10.6258,"day_change_pct":0.0085},{"nav_date":"2008-03-12","nav":10.6249,"day_change_pct":0.0075},{"nav_date":"2008-03-11","nav":10.6241,"day_change_pct":0.0075},{"nav_date":"2008-03-10","nav":10.6233,"day_change_pct":0.0235},{"nav_date":"2008-03-07","nav":10.6208,"day_change_pct":0.016},{"nav_date":"2008-03-05","nav":10.6191,"day_change_pct":0.0075},{"nav_date":"2008-03-04","nav":10.6183,"day_change_pct":0.0085},{"nav_date":"2008-03-03","nav":10.6174,"day_change_pct":0.0236},{"nav_date":"2008-02-29","nav":10.6149,"day_change_pct":0.0075},{"nav_date":"2008-02-28","nav":10.6141,"day_change_pct":0.0047},{"nav_date":"2008-02-27","nav":10.6136,"day_change_pct":0.0075},{"nav_date":"2008-02-26","nav":10.6128,"day_change_pct":0.0085},{"nav_date":"2008-02-25","nav":10.6119,"day_change_pct":0.0236},{"nav_date":"2008-02-22","nav":10.6094,"day_change_pct":0.0075},{"nav_date":"2008-02-21","nav":10.6086,"day_change_pct":0.0075},{"nav_date":"2008-02-20","nav":10.6078,"day_change_pct":0.0085},{"nav_date":"2008-02-19","nav":10.6069,"day_change_pct":0.0075},{"nav_date":"2008-02-18","nav":10.6061,"day_change_pct":0.0236},{"nav_date":"2008-02-15","nav":10.6036,"day_change_pct":0.0075},{"nav_date":"2008-02-14","nav":10.6028,"day_change_pct":0.0085},{"nav_date":"2008-02-13","nav":10.6019,"day_change_pct":0.0075},{"nav_date":"2008-02-12","nav":10.6011,"day_change_pct":0.0085},{"nav_date":"2008-02-11","nav":10.6002,"day_change_pct":0.0236},{"nav_date":"2008-02-08","nav":10.5977,"day_change_pct":0.0075},{"nav_date":"2008-02-07","nav":10.5969,"day_change_pct":0.0075},{"nav_date":"2008-02-06","nav":10.5961,"day_change_pct":0.0085},{"nav_date":"2008-02-05","nav":10.5952,"day_change_pct":0.0076},{"nav_date":"2008-02-04","nav":10.5944,"day_change_pct":0.0236},{"nav_date":"2008-02-01","nav":10.5919,"day_change_pct":0.0076},{"nav_date":"2008-01-31","nav":10.5911,"day_change_pct":0.0085},{"nav_date":"2008-01-30","nav":10.5902,"day_change_pct":0.0076},{"nav_date":"2008-01-29","nav":10.5894,"day_change_pct":0.0076},{"nav_date":"2008-01-28","nav":10.5886,"day_change_pct":0.0236},{"nav_date":"2008-01-25","nav":10.5861,"day_change_pct":0.0085},{"nav_date":"2008-01-24","nav":10.5852,"day_change_pct":0.0076},{"nav_date":"2008-01-23","nav":10.5844,"day_change_pct":0.0076},{"nav_date":"2008-01-22","nav":10.5836,"day_change_pct":0.0085},{"nav_date":"2008-01-21","nav":10.5827,"day_change_pct":0.0236},{"nav_date":"2008-01-18","nav":10.5802,"day_change_pct":0.0076},{"nav_date":"2008-01-17","nav":10.5794,"day_change_pct":0.0085},{"nav_date":"2008-01-16","nav":10.5785,"day_change_pct":0.0076},{"nav_date":"2008-01-15","nav":10.5777,"day_change_pct":0.0076},{"nav_date":"2008-01-14","nav":10.5769,"day_change_pct":0.0236},{"nav_date":"2008-01-11","nav":10.5744,"day_change_pct":0.0085},{"nav_date":"2008-01-10","nav":10.5735,"day_change_pct":0.0076},{"nav_date":"2008-01-09","nav":10.5727,"day_change_pct":0.0076},{"nav_date":"2008-01-08","nav":10.5719,"day_change_pct":0.0085},{"nav_date":"2008-01-07","nav":10.571,"day_change_pct":0.0237},{"nav_date":"2008-01-04","nav":10.5685,"day_change_pct":0.0076},{"nav_date":"2008-01-03","nav":10.5677,"day_change_pct":0.0085},{"nav_date":"2008-01-02","nav":10.5668,"day_change_pct":0.0076},{"nav_date":"2008-01-01","nav":10.566,"day_change_pct":0.0076},{"nav_date":"2007-12-31","nav":10.5652,"day_change_pct":0.0237},{"nav_date":"2007-12-28","nav":10.5627,"day_change_pct":0.0085},{"nav_date":"2007-12-27","nav":10.5618,"day_change_pct":0.0076},{"nav_date":"2007-12-26","nav":10.561,"day_change_pct":0.0161},{"nav_date":"2007-12-24","nav":10.5593,"day_change_pct":0.0313},{"nav_date":"2007-12-20","nav":10.556,"day_change_pct":0.0076},{"nav_date":"2007-12-19","nav":10.5552,"day_change_pct":0.0085},{"nav_date":"2007-12-18","nav":10.5543,"day_change_pct":0.0076},{"nav_date":"2007-12-17","nav":10.5535,"day_change_pct":0.0227},{"nav_date":"2007-12-14","nav":10.5511,"day_change_pct":0.0028},{"nav_date":"2007-12-13","nav":10.5508,"day_change_pct":-0.0104},{"nav_date":"2007-12-12","nav":10.5519,"day_change_pct":0.0076},{"nav_date":"2007-12-11","nav":10.5511,"day_change_pct":0.0047},{"nav_date":"2007-12-10","nav":10.5506,"day_change_pct":0.0228},{"nav_date":"2007-12-07","nav":10.5482,"day_change_pct":0.0076},{"nav_date":"2007-12-06","nav":10.5474,"day_change_pct":0.0076},{"nav_date":"2007-12-05","nav":10.5466,"day_change_pct":0.0076},{"nav_date":"2007-12-04","nav":10.5458,"day_change_pct":-0.0019},{"nav_date":"2007-12-03","nav":10.546,"day_change_pct":0.0133},{"nav_date":"2007-11-30","nav":10.5446,"day_change_pct":0.0066},{"nav_date":"2007-11-29","nav":10.5439,"day_change_pct":-0.0019},{"nav_date":"2007-11-28","nav":10.5441,"day_change_pct":0.0076},{"nav_date":"2007-11-27","nav":10.5433,"day_change_pct":0.0076},{"nav_date":"2007-11-26","nav":10.5425,"day_change_pct":0.0218},{"nav_date":"2007-11-23","nav":10.5402,"day_change_pct":0.0076},{"nav_date":"2007-11-22","nav":10.5394,"day_change_pct":0.0076},{"nav_date":"2007-11-21","nav":10.5386,"day_change_pct":-0.0123},{"nav_date":"2007-11-20","nav":10.5399,"day_change_pct":-0.0133},{"nav_date":"2007-11-19","nav":10.5413,"day_change_pct":0.0218},{"nav_date":"2007-11-16","nav":10.539,"day_change_pct":0.0076},{"nav_date":"2007-11-15","nav":10.5382,"day_change_pct":0.0076},{"nav_date":"2007-11-14","nav":10.5374,"day_change_pct":0.0066},{"nav_date":"2007-11-13","nav":10.5367,"day_change_pct":0.0076},{"nav_date":"2007-11-12","nav":10.5359,"day_change_pct":0.0076},{"nav_date":"2007-11-08","nav":10.5351,"day_change_pct":0.0066},{"nav_date":"2007-11-07","nav":10.5344,"day_change_pct":-0.0028},{"nav_date":"2007-11-06","nav":10.5347,"day_change_pct":0.0066},{"nav_date":"2007-11-05","nav":10.534,"day_change_pct":0.0218},{"nav_date":"2007-11-02","nav":10.5317,"day_change_pct":0.0066},{"nav_date":"2007-11-01","nav":10.531,"day_change_pct":0.0066},{"nav_date":"2007-10-31","nav":10.5303,"day_change_pct":-0.0038},{"nav_date":"2007-10-30","nav":10.5307,"day_change_pct":-0.0152},{"nav_date":"2007-10-29","nav":10.5323,"day_change_pct":0.0209},{"nav_date":"2007-10-26","nav":10.5301,"day_change_pct":0.0076},{"nav_date":"2007-10-25","nav":10.5293,"day_change_pct":0.0066},{"nav_date":"2007-10-24","nav":10.5286,"day_change_pct":0.0066},{"nav_date":"2007-10-23","nav":10.5279,"day_change_pct":0.0076},{"nav_date":"2007-10-22","nav":10.5271,"day_change_pct":0.0209},{"nav_date":"2007-10-19","nav":10.5249,"day_change_pct":0.0114},{"nav_date":"2007-10-18","nav":10.5237,"day_change_pct":0.0143},{"nav_date":"2007-10-17","nav":10.5222,"day_change_pct":0.0067},{"nav_date":"2007-10-16","nav":10.5215,"day_change_pct":0.0114},{"nav_date":"2007-10-15","nav":10.5203,"day_change_pct":0.0209},{"nav_date":"2007-10-12","nav":10.5181,"day_change_pct":0.0067},{"nav_date":"2007-10-11","nav":10.5174,"day_change_pct":0.0276},{"nav_date":"2007-10-10","nav":10.5145,"day_change_pct":0.0314},{"nav_date":"2007-10-09","nav":10.5112,"day_change_pct":0.0067},{"nav_date":"2007-10-08","nav":10.5105,"day_change_pct":0.0219},{"nav_date":"2007-10-05","nav":10.5082,"day_change_pct":0.0314},{"nav_date":"2007-10-04","nav":10.5049,"day_change_pct":0.0076},{"nav_date":"2007-10-03","nav":10.5041,"day_change_pct":0.0629},{"nav_date":"2007-10-01","nav":10.4975,"day_change_pct":0.0229},{"nav_date":"2007-09-28","nav":10.4951,"day_change_pct":0.0324},{"nav_date":"2007-09-27","nav":10.4917,"day_change_pct":0.0076},{"nav_date":"2007-09-26","nav":10.4909,"day_change_pct":0.0067},{"nav_date":"2007-09-25","nav":10.4902,"day_change_pct":0.0076},{"nav_date":"2007-09-24","nav":10.4894,"day_change_pct":0.0229},{"nav_date":"2007-09-21","nav":10.487,"day_change_pct":0.0076},{"nav_date":"2007-09-20","nav":10.4862,"day_change_pct":0.0076},{"nav_date":"2007-09-19","nav":10.4854,"day_change_pct":0.0458},{"nav_date":"2007-09-18","nav":10.4806,"day_change_pct":0.0076},{"nav_date":"2007-09-17","nav":10.4798,"day_change_pct":0.0229},{"nav_date":"2007-09-14","nav":10.4774,"day_change_pct":0.0334},{"nav_date":"2007-09-13","nav":10.4739,"day_change_pct":0.0076},{"nav_date":"2007-09-12","nav":10.4731,"day_change_pct":0.0076},{"nav_date":"2007-09-11","nav":10.4723,"day_change_pct":-0.0057},{"nav_date":"2007-09-10","nav":10.4729,"day_change_pct":0.0764},{"nav_date":"2007-09-07","nav":10.4649,"day_change_pct":0.0344},{"nav_date":"2007-09-06","nav":10.4613,"day_change_pct":0.0076},{"nav_date":"2007-09-05","nav":10.4605,"day_change_pct":0.0086},{"nav_date":"2007-09-04","nav":10.4596,"day_change_pct":0.0076},{"nav_date":"2007-09-03","nav":10.4588,"day_change_pct":0.0239},{"nav_date":"2007-08-31","nav":10.4563,"day_change_pct":0.0077},{"nav_date":"2007-08-30","nav":10.4555,"day_change_pct":0.0077},{"nav_date":"2007-08-29","nav":10.4547,"day_change_pct":-0.0057},{"nav_date":"2007-08-28","nav":10.4553,"day_change_pct":-0.0287},{"nav_date":"2007-08-27","nav":10.4583,"day_change_pct":0.023},{"nav_date":"2007-08-24","nav":10.4559,"day_change_pct":0.0077},{"nav_date":"2007-08-23","nav":10.4551,"day_change_pct":0.0316},{"nav_date":"2007-08-22","nav":10.4518,"day_change_pct":0.0077},{"nav_date":"2007-08-21","nav":10.451,"day_change_pct":0.0077},{"nav_date":"2007-08-20","nav":10.4502,"day_change_pct":0.0239},{"nav_date":"2007-08-17","nav":10.4477,"day_change_pct":-0.0067},{"nav_date":"2007-08-16","nav":10.4484,"day_change_pct":0.0153},{"nav_date":"2007-08-14","nav":10.4468,"day_change_pct":-0.0354},{"nav_date":"2007-08-13","nav":10.4505,"day_change_pct":0.023},{"nav_date":"2007-08-10","nav":10.4481,"day_change_pct":0.0077},{"nav_date":"2007-08-09","nav":10.4473,"day_change_pct":-0.066},{"nav_date":"2007-08-08","nav":10.4542,"day_change_pct":-0.0507},{"nav_date":"2007-08-07","nav":10.4595,"day_change_pct":0.0067},{"nav_date":"2007-08-06","nav":10.4588,"day_change_pct":0.022},{"nav_date":"2007-08-03","nav":10.4565,"day_change_pct":0.0067},{"nav_date":"2007-08-02","nav":10.4558,"day_change_pct":0.0373},{"nav_date":"2007-08-01","nav":10.4519,"day_change_pct":-0.1137},{"nav_date":"2007-07-31","nav":10.4638,"day_change_pct":-0.0535},{"nav_date":"2007-07-30","nav":10.4694,"day_change_pct":0.0201},{"nav_date":"2007-07-27","nav":10.4673,"day_change_pct":0.0067},{"nav_date":"2007-07-26","nav":10.4666,"day_change_pct":0.0067},{"nav_date":"2007-07-25","nav":10.4659,"day_change_pct":-0.0248},{"nav_date":"2007-07-24","nav":10.4685,"day_change_pct":-0.0554},{"nav_date":"2007-07-23","nav":10.4743,"day_change_pct":0.0975},{"nav_date":"2007-07-20","nav":10.4641,"day_change_pct":0.0067},{"nav_date":"2007-07-19","nav":10.4634,"day_change_pct":0.0067},{"nav_date":"2007-07-18","nav":10.4627,"day_change_pct":0.0325},{"nav_date":"2007-07-17","nav":10.4593,"day_change_pct":0.0967},{"nav_date":"2007-07-16","nav":10.4492,"day_change_pct":0.0575},{"nav_date":"2007-07-13","nav":10.4432,"day_change_pct":0.0259},{"nav_date":"2007-07-12","nav":10.4405,"day_change_pct":0.0412},{"nav_date":"2007-07-11","nav":10.4362,"day_change_pct":0.0412},{"nav_date":"2007-07-10","nav":10.4319,"day_change_pct":0.0096},{"nav_date":"2007-07-09","nav":10.4309,"day_change_pct":0.1575},{"nav_date":"2007-07-06","nav":10.4145,"day_change_pct":0.0096},{"nav_date":"2007-07-05","nav":10.4135,"day_change_pct":0.0586},{"nav_date":"2007-07-04","nav":10.4074,"day_change_pct":0.0914},{"nav_date":"2007-07-03","nav":10.3979,"day_change_pct":0.1069},{"nav_date":"2007-07-02","nav":10.3868,"day_change_pct":0.1282},{"nav_date":"2007-06-29","nav":10.3735,"day_change_pct":0.0588},{"nav_date":"2007-06-28","nav":10.3674,"day_change_pct":0.027},{"nav_date":"2007-06-27","nav":10.3646,"day_change_pct":-0.0232},{"nav_date":"2007-06-26","nav":10.367,"day_change_pct":0.027}],"total":330,"page":1,"page_size":250}