{"fund_details":{"scheme_code":104992,"scheme_name":"UTI Fixed Term Income Fund Feb 2007 Series-II Plan 16 - Growth Retail","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-25","nav":11.3948,"day_change_pct":0.0123},{"nav_date":"2008-06-24","nav":11.3934,"day_change_pct":0.0211},{"nav_date":"2008-06-23","nav":11.391,"day_change_pct":0.0589},{"nav_date":"2008-06-20","nav":11.3843,"day_change_pct":0.3641},{"nav_date":"2008-06-19","nav":11.343,"day_change_pct":0.1165},{"nav_date":"2008-06-18","nav":11.3298,"day_change_pct":0.1299},{"nav_date":"2008-06-17","nav":11.3151,"day_change_pct":0.023},{"nav_date":"2008-06-16","nav":11.3125,"day_change_pct":0.0699},{"nav_date":"2008-06-13","nav":11.3046,"day_change_pct":0.023},{"nav_date":"2008-06-12","nav":11.302,"day_change_pct":0.023},{"nav_date":"2008-06-11","nav":11.2994,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":11.2967,"day_change_pct":0.023},{"nav_date":"2008-06-09","nav":11.2941,"day_change_pct":0.07},{"nav_date":"2008-06-06","nav":11.2862,"day_change_pct":0.023},{"nav_date":"2008-06-05","nav":11.2836,"day_change_pct":0.0239},{"nav_date":"2008-06-04","nav":11.2809,"day_change_pct":0.0231},{"nav_date":"2008-06-03","nav":11.2783,"day_change_pct":0.0231},{"nav_date":"2008-06-02","nav":11.2757,"day_change_pct":0.0701},{"nav_date":"2008-05-30","nav":11.2678,"day_change_pct":0.024},{"nav_date":"2008-05-29","nav":11.2651,"day_change_pct":0.0231},{"nav_date":"2008-05-28","nav":11.2625,"day_change_pct":0.0231},{"nav_date":"2008-05-27","nav":11.2599,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":11.2572,"day_change_pct":0.0702},{"nav_date":"2008-05-23","nav":11.2493,"day_change_pct":0.0231},{"nav_date":"2008-05-22","nav":11.2467,"day_change_pct":0.0231},{"nav_date":"2008-05-21","nav":11.2441,"day_change_pct":0.024},{"nav_date":"2008-05-20","nav":11.2414,"day_change_pct":0.0935},{"nav_date":"2008-05-16","nav":11.2309,"day_change_pct":0.0232},{"nav_date":"2008-05-15","nav":11.2283,"day_change_pct":0.0241},{"nav_date":"2008-05-14","nav":11.2256,"day_change_pct":0.0232},{"nav_date":"2008-05-13","nav":11.223,"day_change_pct":0.0232},{"nav_date":"2008-05-12","nav":11.2204,"day_change_pct":0.0705},{"nav_date":"2008-05-09","nav":11.2125,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":11.2098,"day_change_pct":0.0232},{"nav_date":"2008-05-07","nav":11.2072,"day_change_pct":0.0241},{"nav_date":"2008-05-06","nav":11.2045,"day_change_pct":0.0232},{"nav_date":"2008-05-05","nav":11.2019,"day_change_pct":5.5081},{"nav_date":"2008-05-02","nav":10.6171,"day_change_pct":0.0122},{"nav_date":"2008-04-30","nav":10.6158,"day_change_pct":0.0066},{"nav_date":"2008-04-29","nav":10.6151,"day_change_pct":0.0057},{"nav_date":"2008-04-28","nav":10.6145,"day_change_pct":0.0188},{"nav_date":"2008-04-25","nav":10.6125,"day_change_pct":0.0066},{"nav_date":"2008-04-24","nav":10.6118,"day_change_pct":0.0066},{"nav_date":"2008-04-23","nav":10.6111,"day_change_pct":0.0057},{"nav_date":"2008-04-22","nav":10.6105,"day_change_pct":0.0066},{"nav_date":"2008-04-21","nav":10.6098,"day_change_pct":0.0255},{"nav_date":"2008-04-17","nav":10.6071,"day_change_pct":0.0057},{"nav_date":"2008-04-16","nav":10.6065,"day_change_pct":0.0066},{"nav_date":"2008-04-15","nav":10.6058,"day_change_pct":0.0255},{"nav_date":"2008-04-11","nav":10.6031,"day_change_pct":0.0057},{"nav_date":"2008-04-10","nav":10.6025,"day_change_pct":0.0066},{"nav_date":"2008-04-09","nav":10.6018,"day_change_pct":0.0066},{"nav_date":"2008-04-08","nav":10.6011,"day_change_pct":0.0057},{"nav_date":"2008-04-07","nav":10.6005,"day_change_pct":0.0189},{"nav_date":"2008-04-04","nav":10.5985,"day_change_pct":0.0066},{"nav_date":"2008-04-03","nav":10.5978,"day_change_pct":0.0066},{"nav_date":"2008-04-02","nav":10.5971,"day_change_pct":0.0057},{"nav_date":"2008-04-01","nav":10.5965,"day_change_pct":0.0066},{"nav_date":"2008-03-31","nav":10.5958,"day_change_pct":0.0208},{"nav_date":"2008-03-28","nav":10.5936,"day_change_pct":0.0066},{"nav_date":"2008-03-27","nav":10.5929,"day_change_pct":0.0076},{"nav_date":"2008-03-26","nav":10.5921,"day_change_pct":0.0066},{"nav_date":"2008-03-25","nav":10.5914,"day_change_pct":0.0066},{"nav_date":"2008-03-24","nav":10.5907,"day_change_pct":0.034},{"nav_date":"2008-03-19","nav":10.5871,"day_change_pct":0.0066},{"nav_date":"2008-03-18","nav":10.5864,"day_change_pct":0.0066},{"nav_date":"2008-03-17","nav":10.5857,"day_change_pct":0.0217},{"nav_date":"2008-03-14","nav":10.5834,"day_change_pct":0.0066},{"nav_date":"2008-03-13","nav":10.5827,"day_change_pct":0.0066},{"nav_date":"2008-03-12","nav":10.582,"day_change_pct":0.0066},{"nav_date":"2008-03-11","nav":10.5813,"day_change_pct":0.0066},{"nav_date":"2008-03-10","nav":10.5806,"day_change_pct":0.0208},{"nav_date":"2008-03-07","nav":10.5784,"day_change_pct":0.0132},{"nav_date":"2008-03-05","nav":10.577,"day_change_pct":0.0066},{"nav_date":"2008-03-04","nav":10.5763,"day_change_pct":0.0076},{"nav_date":"2008-03-03","nav":10.5755,"day_change_pct":0.0199},{"nav_date":"2008-02-29","nav":10.5734,"day_change_pct":0.0066},{"nav_date":"2008-02-28","nav":10.5727,"day_change_pct":0.0038},{"nav_date":"2008-02-27","nav":10.5723,"day_change_pct":0.0066},{"nav_date":"2008-02-26","nav":10.5716,"day_change_pct":0.0066},{"nav_date":"2008-02-25","nav":10.5709,"day_change_pct":0.0208},{"nav_date":"2008-02-22","nav":10.5687,"day_change_pct":0.0066},{"nav_date":"2008-02-21","nav":10.568,"day_change_pct":0.0066},{"nav_date":"2008-02-20","nav":10.5673,"day_change_pct":0.0076},{"nav_date":"2008-02-19","nav":10.5665,"day_change_pct":0.0066},{"nav_date":"2008-02-18","nav":10.5658,"day_change_pct":0.0199},{"nav_date":"2008-02-15","nav":10.5637,"day_change_pct":0.0076},{"nav_date":"2008-02-14","nav":10.5629,"day_change_pct":0.0066},{"nav_date":"2008-02-13","nav":10.5622,"day_change_pct":0.0066},{"nav_date":"2008-02-12","nav":10.5615,"day_change_pct":0.0066},{"nav_date":"2008-02-11","nav":10.5608,"day_change_pct":0.0208},{"nav_date":"2008-02-08","nav":10.5586,"day_change_pct":0.0066},{"nav_date":"2008-02-07","nav":10.5579,"day_change_pct":0.0066},{"nav_date":"2008-02-06","nav":10.5572,"day_change_pct":0.0066},{"nav_date":"2008-02-05","nav":10.5565,"day_change_pct":0.0066},{"nav_date":"2008-02-04","nav":10.5558,"day_change_pct":0.0208},{"nav_date":"2008-02-01","nav":10.5536,"day_change_pct":0.0066},{"nav_date":"2008-01-31","nav":10.5529,"day_change_pct":0.0066},{"nav_date":"2008-01-30","nav":10.5522,"day_change_pct":0.0076},{"nav_date":"2008-01-29","nav":10.5514,"day_change_pct":0.0066},{"nav_date":"2008-01-28","nav":10.5507,"day_change_pct":0.0199},{"nav_date":"2008-01-25","nav":10.5486,"day_change_pct":0.0076},{"nav_date":"2008-01-24","nav":10.5478,"day_change_pct":0.0066},{"nav_date":"2008-01-23","nav":10.5471,"day_change_pct":0.0066},{"nav_date":"2008-01-22","nav":10.5464,"day_change_pct":0.0066},{"nav_date":"2008-01-21","nav":10.5457,"day_change_pct":0.0209},{"nav_date":"2008-01-18","nav":10.5435,"day_change_pct":0.0066},{"nav_date":"2008-01-17","nav":10.5428,"day_change_pct":0.0066},{"nav_date":"2008-01-16","nav":10.5421,"day_change_pct":0.0066},{"nav_date":"2008-01-15","nav":10.5414,"day_change_pct":0.0076},{"nav_date":"2008-01-14","nav":10.5406,"day_change_pct":0.0199},{"nav_date":"2008-01-11","nav":10.5385,"day_change_pct":0.0066},{"nav_date":"2008-01-10","nav":10.5378,"day_change_pct":0.0076},{"nav_date":"2008-01-09","nav":10.537,"day_change_pct":0.0066},{"nav_date":"2008-01-08","nav":10.5363,"day_change_pct":0.0066},{"nav_date":"2008-01-07","nav":10.5356,"day_change_pct":0.0209},{"nav_date":"2008-01-04","nav":10.5334,"day_change_pct":0.0066},{"nav_date":"2008-01-03","nav":10.5327,"day_change_pct":0.0066},{"nav_date":"2008-01-02","nav":10.532,"day_change_pct":0.0066},{"nav_date":"2008-01-01","nav":10.5313,"day_change_pct":0.0076},{"nav_date":"2007-12-31","nav":10.5305,"day_change_pct":0.0199},{"nav_date":"2007-12-28","nav":10.5284,"day_change_pct":0.0066},{"nav_date":"2007-12-27","nav":10.5277,"day_change_pct":0.0076},{"nav_date":"2007-12-26","nav":10.5269,"day_change_pct":0.0133},{"nav_date":"2007-12-24","nav":10.5255,"day_change_pct":0.0276},{"nav_date":"2007-12-20","nav":10.5226,"day_change_pct":0.0067},{"nav_date":"2007-12-19","nav":10.5219,"day_change_pct":0.0067},{"nav_date":"2007-12-18","nav":10.5212,"day_change_pct":0.0067},{"nav_date":"2007-12-17","nav":10.5205,"day_change_pct":0.02},{"nav_date":"2007-12-14","nav":10.5184,"day_change_pct":0.0019},{"nav_date":"2007-12-13","nav":10.5182,"day_change_pct":-0.0114},{"nav_date":"2007-12-12","nav":10.5194,"day_change_pct":0.0067},{"nav_date":"2007-12-11","nav":10.5187,"day_change_pct":0.0029},{"nav_date":"2007-12-10","nav":10.5184,"day_change_pct":0.02},{"nav_date":"2007-12-07","nav":10.5163,"day_change_pct":0.0057},{"nav_date":"2007-12-06","nav":10.5157,"day_change_pct":0.0067},{"nav_date":"2007-12-05","nav":10.515,"day_change_pct":0.0067},{"nav_date":"2007-12-04","nav":10.5143,"day_change_pct":-0.0029},{"nav_date":"2007-12-03","nav":10.5146,"day_change_pct":0.0105},{"nav_date":"2007-11-30","nav":10.5135,"day_change_pct":0.0057},{"nav_date":"2007-11-29","nav":10.5129,"day_change_pct":-0.0029},{"nav_date":"2007-11-28","nav":10.5132,"day_change_pct":0.0067},{"nav_date":"2007-11-27","nav":10.5125,"day_change_pct":0.0057},{"nav_date":"2007-11-26","nav":10.5119,"day_change_pct":0.02},{"nav_date":"2007-11-23","nav":10.5098,"day_change_pct":0.0057},{"nav_date":"2007-11-22","nav":10.5092,"day_change_pct":0.0067},{"nav_date":"2007-11-21","nav":10.5085,"day_change_pct":-0.0133},{"nav_date":"2007-11-20","nav":10.5099,"day_change_pct":-0.0143},{"nav_date":"2007-11-19","nav":10.5114,"day_change_pct":0.0181},{"nav_date":"2007-11-16","nav":10.5095,"day_change_pct":0.0067},{"nav_date":"2007-11-15","nav":10.5088,"day_change_pct":0.0057},{"nav_date":"2007-11-14","nav":10.5082,"day_change_pct":0.0067},{"nav_date":"2007-11-13","nav":10.5075,"day_change_pct":0.0057},{"nav_date":"2007-11-12","nav":10.5069,"day_change_pct":0.0038},{"nav_date":"2007-11-08","nav":10.5065,"day_change_pct":0.0067},{"nav_date":"2007-11-07","nav":10.5058,"day_change_pct":-0.0048},{"nav_date":"2007-11-06","nav":10.5063,"day_change_pct":0.0057},{"nav_date":"2007-11-05","nav":10.5057,"day_change_pct":0.0181},{"nav_date":"2007-11-02","nav":10.5038,"day_change_pct":0.0057},{"nav_date":"2007-11-01","nav":10.5032,"day_change_pct":0.0067},{"nav_date":"2007-10-31","nav":10.5025,"day_change_pct":-0.0057},{"nav_date":"2007-10-30","nav":10.5031,"day_change_pct":-0.0162},{"nav_date":"2007-10-29","nav":10.5048,"day_change_pct":0.0181},{"nav_date":"2007-10-26","nav":10.5029,"day_change_pct":0.0057},{"nav_date":"2007-10-25","nav":10.5023,"day_change_pct":0.0057},{"nav_date":"2007-10-24","nav":10.5017,"day_change_pct":0.0057},{"nav_date":"2007-10-23","nav":10.5011,"day_change_pct":0.0067},{"nav_date":"2007-10-22","nav":10.5004,"day_change_pct":0.0181},{"nav_date":"2007-10-19","nav":10.4985,"day_change_pct":0.0105},{"nav_date":"2007-10-18","nav":10.4974,"day_change_pct":0.0133},{"nav_date":"2007-10-17","nav":10.496,"day_change_pct":0.0057},{"nav_date":"2007-10-16","nav":10.4954,"day_change_pct":0.0095},{"nav_date":"2007-10-15","nav":10.4944,"day_change_pct":0.0181},{"nav_date":"2007-10-12","nav":10.4925,"day_change_pct":0.0057},{"nav_date":"2007-10-11","nav":10.4919,"day_change_pct":0.0267},{"nav_date":"2007-10-10","nav":10.4891,"day_change_pct":0.0296},{"nav_date":"2007-10-09","nav":10.486,"day_change_pct":0.0057},{"nav_date":"2007-10-08","nav":10.4854,"day_change_pct":0.0191},{"nav_date":"2007-10-05","nav":10.4834,"day_change_pct":0.0296},{"nav_date":"2007-10-04","nav":10.4803,"day_change_pct":0.0067},{"nav_date":"2007-10-03","nav":10.4796,"day_change_pct":0.0611},{"nav_date":"2007-10-01","nav":10.4732,"day_change_pct":0.0191},{"nav_date":"2007-09-28","nav":10.4712,"day_change_pct":0.0315},{"nav_date":"2007-09-27","nav":10.4679,"day_change_pct":0.0067},{"nav_date":"2007-09-26","nav":10.4672,"day_change_pct":0.0067},{"nav_date":"2007-09-25","nav":10.4665,"day_change_pct":0.0057},{"nav_date":"2007-09-24","nav":10.4659,"day_change_pct":0.0191},{"nav_date":"2007-09-21","nav":10.4639,"day_change_pct":0.0067},{"nav_date":"2007-09-20","nav":10.4632,"day_change_pct":0.0067},{"nav_date":"2007-09-19","nav":10.4625,"day_change_pct":0.0449},{"nav_date":"2007-09-18","nav":10.4578,"day_change_pct":0.0067},{"nav_date":"2007-09-17","nav":10.4571,"day_change_pct":0.0191},{"nav_date":"2007-09-14","nav":10.4551,"day_change_pct":0.0325},{"nav_date":"2007-09-13","nav":10.4517,"day_change_pct":0.0067},{"nav_date":"2007-09-12","nav":10.451,"day_change_pct":0.0067},{"nav_date":"2007-09-11","nav":10.4503,"day_change_pct":-0.0057},{"nav_date":"2007-09-10","nav":10.4509,"day_change_pct":0.0728},{"nav_date":"2007-09-07","nav":10.4433,"day_change_pct":0.0335},{"nav_date":"2007-09-06","nav":10.4398,"day_change_pct":0.0067},{"nav_date":"2007-09-05","nav":10.4391,"day_change_pct":0.0067},{"nav_date":"2007-09-04","nav":10.4384,"day_change_pct":0.0067},{"nav_date":"2007-09-03","nav":10.4377,"day_change_pct":0.0211},{"nav_date":"2007-08-31","nav":10.4355,"day_change_pct":0.0067},{"nav_date":"2007-08-30","nav":10.4348,"day_change_pct":0.0067},{"nav_date":"2007-08-29","nav":10.4341,"day_change_pct":-0.0067},{"nav_date":"2007-08-28","nav":10.4348,"day_change_pct":-0.0307},{"nav_date":"2007-08-27","nav":10.438,"day_change_pct":0.0201},{"nav_date":"2007-08-24","nav":10.4359,"day_change_pct":0.0067},{"nav_date":"2007-08-23","nav":10.4352,"day_change_pct":0.0307},{"nav_date":"2007-08-22","nav":10.432,"day_change_pct":0.0067},{"nav_date":"2007-08-21","nav":10.4313,"day_change_pct":0.0067},{"nav_date":"2007-08-20","nav":10.4306,"day_change_pct":0.0201},{"nav_date":"2007-08-17","nav":10.4285,"day_change_pct":-0.0077},{"nav_date":"2007-08-16","nav":10.4293,"day_change_pct":0.0134},{"nav_date":"2007-08-14","nav":10.4279,"day_change_pct":-0.0364},{"nav_date":"2007-08-13","nav":10.4317,"day_change_pct":0.0192},{"nav_date":"2007-08-10","nav":10.4297,"day_change_pct":0.0067},{"nav_date":"2007-08-09","nav":10.429,"day_change_pct":-0.0661},{"nav_date":"2007-08-08","nav":10.4359,"day_change_pct":-0.0527},{"nav_date":"2007-08-07","nav":10.4414,"day_change_pct":0.0057},{"nav_date":"2007-08-06","nav":10.4408,"day_change_pct":0.0182},{"nav_date":"2007-08-03","nav":10.4389,"day_change_pct":0.0067},{"nav_date":"2007-08-02","nav":10.4382,"day_change_pct":0.0355},{"nav_date":"2007-08-01","nav":10.4345,"day_change_pct":-0.1139},{"nav_date":"2007-07-31","nav":10.4464,"day_change_pct":-0.0555},{"nav_date":"2007-07-30","nav":10.4522,"day_change_pct":0.0172},{"nav_date":"2007-07-27","nav":10.4504,"day_change_pct":0.0057},{"nav_date":"2007-07-26","nav":10.4498,"day_change_pct":0.0048},{"nav_date":"2007-07-25","nav":10.4493,"day_change_pct":-0.0249},{"nav_date":"2007-07-24","nav":10.4519,"day_change_pct":-0.0574},{"nav_date":"2007-07-23","nav":10.4579,"day_change_pct":0.0948},{"nav_date":"2007-07-20","nav":10.448,"day_change_pct":0.0057},{"nav_date":"2007-07-19","nav":10.4474,"day_change_pct":0.0057},{"nav_date":"2007-07-18","nav":10.4468,"day_change_pct":0.0316},{"nav_date":"2007-07-17","nav":10.4435,"day_change_pct":0.0958},{"nav_date":"2007-07-16","nav":10.4335,"day_change_pct":0.0547},{"nav_date":"2007-07-13","nav":10.4278,"day_change_pct":0.024},{"nav_date":"2007-07-12","nav":10.4253,"day_change_pct":0.0403},{"nav_date":"2007-07-11","nav":10.4211,"day_change_pct":0.0403},{"nav_date":"2007-07-10","nav":10.4169,"day_change_pct":0.0086},{"nav_date":"2007-07-09","nav":10.416,"day_change_pct":0.1548},{"nav_date":"2007-07-06","nav":10.3999,"day_change_pct":0.0077},{"nav_date":"2007-07-05","nav":10.3991,"day_change_pct":0.0577},{"nav_date":"2007-07-04","nav":10.3931,"day_change_pct":0.0896},{"nav_date":"2007-07-03","nav":10.3838,"day_change_pct":0.107},{"nav_date":"2007-07-02","nav":10.3727,"day_change_pct":0.1245},{"nav_date":"2007-06-29","nav":10.3598,"day_change_pct":0.0579},{"nav_date":"2007-06-28","nav":10.3538,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3512,"day_change_pct":-0.0232},{"nav_date":"2007-06-26","nav":10.3536,"day_change_pct":0.0251}],"total":330,"page":1,"page_size":250}