{"fund_details":{"scheme_code":104991,"scheme_name":"ING Fixed Maturity Fund- Series XXI - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-23","nav":10.5083,"day_change_pct":0.0162},{"nav_date":"2007-08-22","nav":10.5066,"day_change_pct":0.0152},{"nav_date":"2007-08-21","nav":10.505,"day_change_pct":0.0257},{"nav_date":"2007-08-20","nav":10.5023,"day_change_pct":0.0762},{"nav_date":"2007-08-17","nav":10.4943,"day_change_pct":0.0257},{"nav_date":"2007-08-16","nav":10.4916,"day_change_pct":0.0505},{"nav_date":"2007-08-14","nav":10.4863,"day_change_pct":0.0258},{"nav_date":"2007-08-13","nav":10.4836,"day_change_pct":0.0764},{"nav_date":"2007-08-10","nav":10.4756,"day_change_pct":0.0258},{"nav_date":"2007-08-09","nav":10.4729,"day_change_pct":0.0258},{"nav_date":"2007-08-08","nav":10.4702,"day_change_pct":0.0258},{"nav_date":"2007-08-07","nav":10.4675,"day_change_pct":0.0248},{"nav_date":"2007-08-06","nav":10.4649,"day_change_pct":0.0775},{"nav_date":"2007-08-03","nav":10.4568,"day_change_pct":0.0249},{"nav_date":"2007-08-02","nav":10.4542,"day_change_pct":0.0258},{"nav_date":"2007-08-01","nav":10.4515,"day_change_pct":0.0258},{"nav_date":"2007-07-31","nav":10.4488,"day_change_pct":0.0258},{"nav_date":"2007-07-30","nav":10.4461,"day_change_pct":0.0766},{"nav_date":"2007-07-27","nav":10.4381,"day_change_pct":0.0249},{"nav_date":"2007-07-26","nav":10.4355,"day_change_pct":0.0259},{"nav_date":"2007-07-25","nav":10.4328,"day_change_pct":0.0259},{"nav_date":"2007-07-24","nav":10.4301,"day_change_pct":0.0259},{"nav_date":"2007-07-23","nav":10.4274,"day_change_pct":0.0768},{"nav_date":"2007-07-20","nav":10.4194,"day_change_pct":0.0259},{"nav_date":"2007-07-19","nav":10.4167,"day_change_pct":0.025},{"nav_date":"2007-07-18","nav":10.4141,"day_change_pct":0.0259},{"nav_date":"2007-07-17","nav":10.4114,"day_change_pct":0.0259},{"nav_date":"2007-07-16","nav":10.4087,"day_change_pct":0.0769},{"nav_date":"2007-07-13","nav":10.4007,"day_change_pct":0.026},{"nav_date":"2007-07-12","nav":10.398,"day_change_pct":0.026},{"nav_date":"2007-07-11","nav":10.3953,"day_change_pct":0.025},{"nav_date":"2007-07-10","nav":10.3927,"day_change_pct":0.026},{"nav_date":"2007-07-09","nav":10.39,"day_change_pct":0.0771},{"nav_date":"2007-07-06","nav":10.382,"day_change_pct":0.026},{"nav_date":"2007-07-05","nav":10.3793,"day_change_pct":0.026},{"nav_date":"2007-07-04","nav":10.3766,"day_change_pct":0.026},{"nav_date":"2007-07-03","nav":10.3739,"day_change_pct":0.0251},{"nav_date":"2007-07-02","nav":10.3713,"day_change_pct":0.0782},{"nav_date":"2007-06-29","nav":10.3632,"day_change_pct":0.0261},{"nav_date":"2007-06-28","nav":10.3605,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3579,"day_change_pct":0.0261},{"nav_date":"2007-06-26","nav":10.3552,"day_change_pct":0.0261},{"nav_date":"2007-06-25","nav":10.3525,"day_change_pct":0.0773},{"nav_date":"2007-06-22","nav":10.3445,"day_change_pct":0.0261},{"nav_date":"2007-06-21","nav":10.3418,"day_change_pct":0.0261},{"nav_date":"2007-06-20","nav":10.3391,"day_change_pct":0.0252},{"nav_date":"2007-06-19","nav":10.3365,"day_change_pct":0.0261},{"nav_date":"2007-06-18","nav":10.3338,"day_change_pct":0.0775},{"nav_date":"2007-06-15","nav":10.3258,"day_change_pct":0.0262},{"nav_date":"2007-06-14","nav":10.3231,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.3204,"day_change_pct":0.0262},{"nav_date":"2007-06-12","nav":10.3177,"day_change_pct":0.0252},{"nav_date":"2007-06-11","nav":10.3151,"day_change_pct":0.0786},{"nav_date":"2007-06-08","nav":10.307,"day_change_pct":0.0252},{"nav_date":"2007-06-07","nav":10.3044,"day_change_pct":0.0262},{"nav_date":"2007-06-06","nav":10.3017,"day_change_pct":0.0262},{"nav_date":"2007-06-05","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2007-06-04","nav":10.2963,"day_change_pct":0.0778},{"nav_date":"2007-06-01","nav":10.2883,"day_change_pct":0.0263},{"nav_date":"2007-05-31","nav":10.2856,"day_change_pct":0.0253},{"nav_date":"2007-05-30","nav":10.283,"day_change_pct":0.0263},{"nav_date":"2007-05-29","nav":10.2803,"day_change_pct":0.0263},{"nav_date":"2007-05-28","nav":10.2776,"day_change_pct":0.0779},{"nav_date":"2007-05-25","nav":10.2696,"day_change_pct":0.0263},{"nav_date":"2007-05-24","nav":10.2669,"day_change_pct":0.0263},{"nav_date":"2007-05-23","nav":10.2642,"day_change_pct":0.0263},{"nav_date":"2007-05-22","nav":10.2615,"day_change_pct":0.0263},{"nav_date":"2007-05-21","nav":10.2588,"day_change_pct":0.165},{"nav_date":"2007-05-18","nav":10.2419,"day_change_pct":0.0273},{"nav_date":"2007-05-17","nav":10.2391,"day_change_pct":0.0264},{"nav_date":"2007-05-16","nav":10.2364,"day_change_pct":0.0274},{"nav_date":"2007-05-15","nav":10.2336,"day_change_pct":0.0274},{"nav_date":"2007-05-14","nav":10.2308,"day_change_pct":0.0812},{"nav_date":"2007-05-11","nav":10.2225,"day_change_pct":0.0274},{"nav_date":"2007-05-10","nav":10.2197,"day_change_pct":0.0264},{"nav_date":"2007-05-09","nav":10.217,"day_change_pct":0.0274},{"nav_date":"2007-05-08","nav":10.2142,"day_change_pct":0.0274},{"nav_date":"2007-05-07","nav":10.2114,"day_change_pct":0.0813},{"nav_date":"2007-05-04","nav":10.2031,"day_change_pct":0.0275},{"nav_date":"2007-05-03","nav":10.2003,"day_change_pct":0.0814},{"nav_date":"2007-04-30","nav":10.192,"day_change_pct":0.0815},{"nav_date":"2007-04-27","nav":10.1837,"day_change_pct":0.0275},{"nav_date":"2007-04-26","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2007-04-25","nav":10.1781,"day_change_pct":0.0275},{"nav_date":"2007-04-24","nav":10.1753,"day_change_pct":0.0265},{"nav_date":"2007-04-23","nav":10.1726,"day_change_pct":0.0826},{"nav_date":"2007-04-20","nav":10.1642,"day_change_pct":0.0266},{"nav_date":"2007-04-19","nav":10.1615,"day_change_pct":0.0276},{"nav_date":"2007-04-18","nav":10.1587,"day_change_pct":0.0276},{"nav_date":"2007-04-17","nav":10.1559,"day_change_pct":0.0276},{"nav_date":"2007-04-16","nav":10.1531,"day_change_pct":0.0818},{"nav_date":"2007-04-13","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2007-04-12","nav":10.142,"day_change_pct":0.0266},{"nav_date":"2007-04-11","nav":10.1393,"day_change_pct":0.0276},{"nav_date":"2007-04-10","nav":10.1365,"day_change_pct":0.0276},{"nav_date":"2007-04-09","nav":10.1337,"day_change_pct":0.1097},{"nav_date":"2007-04-05","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2007-04-04","nav":10.1199,"day_change_pct":0.0277},{"nav_date":"2007-04-03","nav":10.1171,"day_change_pct":0.0277},{"nav_date":"2007-04-02","nav":10.1143,"day_change_pct":0.0831},{"nav_date":"2007-03-30","nav":10.1059,"day_change_pct":0.0277},{"nav_date":"2007-03-29","nav":10.1031,"day_change_pct":0.0277},{"nav_date":"2007-03-28","nav":10.1003,"day_change_pct":0.0545},{"nav_date":"2007-03-26","nav":10.0948,"day_change_pct":0.0823},{"nav_date":"2007-03-23","nav":10.0865,"day_change_pct":0.0278},{"nav_date":"2007-03-22","nav":10.0837,"day_change_pct":0.0278},{"nav_date":"2007-03-21","nav":10.0809,"day_change_pct":0.0278},{"nav_date":"2007-03-20","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2007-03-19","nav":10.0754,"day_change_pct":0.0824},{"nav_date":"2007-03-16","nav":10.0671,"day_change_pct":0.0278},{"nav_date":"2007-03-15","nav":10.0643,"day_change_pct":0.0278},{"nav_date":"2007-03-14","nav":10.0615,"day_change_pct":0.0278},{"nav_date":"2007-03-13","nav":10.0587,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.056,"day_change_pct":0.0826},{"nav_date":"2007-03-09","nav":10.0477,"day_change_pct":0.0279},{"nav_date":"2007-03-08","nav":10.0449,"day_change_pct":0.0279},{"nav_date":"2007-03-07","nav":10.0421,"day_change_pct":0.0269},{"nav_date":"2007-03-06","nav":10.0394,"day_change_pct":0.0279},{"nav_date":"2007-03-05","nav":10.0366,"day_change_pct":0.0828},{"nav_date":"2007-03-02","nav":10.0283,"day_change_pct":0.0279},{"nav_date":"2007-03-01","nav":10.0255,"day_change_pct":0.0269},{"nav_date":"2007-02-28","nav":10.0228,"day_change_pct":null}],"total":122,"page":1,"page_size":250}