{"fund_details":{"scheme_code":104989,"scheme_name":"UTI Fixed Maturity Plan - Half Yearly Feb 2007 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-27","nav":10.5278,"day_change_pct":0.0485},{"nav_date":"2007-08-24","nav":10.5227,"day_change_pct":0.0171},{"nav_date":"2007-08-23","nav":10.5209,"day_change_pct":0.0285},{"nav_date":"2007-08-22","nav":10.5179,"day_change_pct":0.0799},{"nav_date":"2007-08-21","nav":10.5095,"day_change_pct":0.0266},{"nav_date":"2007-08-20","nav":10.5067,"day_change_pct":0.2988},{"nav_date":"2007-08-17","nav":10.4754,"day_change_pct":0.0201},{"nav_date":"2007-08-16","nav":10.4733,"day_change_pct":0.0411},{"nav_date":"2007-08-14","nav":10.469,"day_change_pct":0.021},{"nav_date":"2007-08-13","nav":10.4668,"day_change_pct":0.0612},{"nav_date":"2007-08-10","nav":10.4604,"day_change_pct":0.0201},{"nav_date":"2007-08-09","nav":10.4583,"day_change_pct":0.021},{"nav_date":"2007-08-08","nav":10.4561,"day_change_pct":0.0201},{"nav_date":"2007-08-07","nav":10.454,"day_change_pct":0.021},{"nav_date":"2007-08-06","nav":10.4518,"day_change_pct":0.0613},{"nav_date":"2007-08-03","nav":10.4454,"day_change_pct":0.0201},{"nav_date":"2007-08-02","nav":10.4433,"day_change_pct":0.0201},{"nav_date":"2007-08-01","nav":10.4412,"day_change_pct":0.0211},{"nav_date":"2007-07-31","nav":10.439,"day_change_pct":0.0201},{"nav_date":"2007-07-30","nav":10.4369,"day_change_pct":0.0614},{"nav_date":"2007-07-27","nav":10.4305,"day_change_pct":0.0201},{"nav_date":"2007-07-26","nav":10.4284,"day_change_pct":0.0201},{"nav_date":"2007-07-25","nav":10.4263,"day_change_pct":0.0211},{"nav_date":"2007-07-24","nav":10.4241,"day_change_pct":0.0201},{"nav_date":"2007-07-23","nav":10.422,"day_change_pct":0.0614},{"nav_date":"2007-07-20","nav":10.4156,"day_change_pct":0.0202},{"nav_date":"2007-07-19","nav":10.4135,"day_change_pct":0.0211},{"nav_date":"2007-07-18","nav":10.4113,"day_change_pct":0.0202},{"nav_date":"2007-07-17","nav":10.4092,"day_change_pct":0.0202},{"nav_date":"2007-07-16","nav":10.4071,"day_change_pct":0.075},{"nav_date":"2007-07-13","nav":10.3993,"day_change_pct":0.0269},{"nav_date":"2007-07-12","nav":10.3965,"day_change_pct":0.0269},{"nav_date":"2007-07-11","nav":10.3937,"day_change_pct":0.0279},{"nav_date":"2007-07-10","nav":10.3908,"day_change_pct":0.027},{"nav_date":"2007-07-09","nav":10.388,"day_change_pct":0.0809},{"nav_date":"2007-07-06","nav":10.3796,"day_change_pct":0.0279},{"nav_date":"2007-07-05","nav":10.3767,"day_change_pct":0.027},{"nav_date":"2007-07-04","nav":10.3739,"day_change_pct":0.027},{"nav_date":"2007-07-03","nav":10.3711,"day_change_pct":0.027},{"nav_date":"2007-07-02","nav":10.3683,"day_change_pct":0.082},{"nav_date":"2007-06-29","nav":10.3598,"day_change_pct":0.028},{"nav_date":"2007-06-28","nav":10.3569,"day_change_pct":0.027},{"nav_date":"2007-06-27","nav":10.3541,"day_change_pct":0.027},{"nav_date":"2007-06-26","nav":10.3513,"day_change_pct":0.028},{"nav_date":"2007-06-25","nav":10.3484,"day_change_pct":0.0812},{"nav_date":"2007-06-22","nav":10.34,"day_change_pct":0.0281},{"nav_date":"2007-06-21","nav":10.3371,"day_change_pct":0.0271},{"nav_date":"2007-06-20","nav":10.3343,"day_change_pct":0.0271},{"nav_date":"2007-06-19","nav":10.3315,"day_change_pct":0.0271},{"nav_date":"2007-06-18","nav":10.3287,"day_change_pct":0.0824},{"nav_date":"2007-06-15","nav":10.3202,"day_change_pct":0.0271},{"nav_date":"2007-06-14","nav":10.3174,"day_change_pct":0.0271},{"nav_date":"2007-06-13","nav":10.3146,"day_change_pct":0.0281},{"nav_date":"2007-06-12","nav":10.3117,"day_change_pct":0.0272},{"nav_date":"2007-06-11","nav":10.3089,"day_change_pct":0.0815},{"nav_date":"2007-06-08","nav":10.3005,"day_change_pct":0.0282},{"nav_date":"2007-06-07","nav":10.2976,"day_change_pct":0.0272},{"nav_date":"2007-06-06","nav":10.2948,"day_change_pct":0.0272},{"nav_date":"2007-06-05","nav":10.292,"day_change_pct":0.0272},{"nav_date":"2007-06-04","nav":10.2892,"day_change_pct":0.0827},{"nav_date":"2007-06-01","nav":10.2807,"day_change_pct":0.0272},{"nav_date":"2007-05-31","nav":10.2779,"day_change_pct":0.0282},{"nav_date":"2007-05-30","nav":10.275,"day_change_pct":0.0273},{"nav_date":"2007-05-29","nav":10.2722,"day_change_pct":0.0273},{"nav_date":"2007-05-28","nav":10.2694,"day_change_pct":0.0828},{"nav_date":"2007-05-25","nav":10.2609,"day_change_pct":0.0283},{"nav_date":"2007-05-24","nav":10.258,"day_change_pct":0.0273},{"nav_date":"2007-05-23","nav":10.2552,"day_change_pct":0.0273},{"nav_date":"2007-05-22","nav":10.2524,"day_change_pct":0.0283},{"nav_date":"2007-05-21","nav":10.2495,"day_change_pct":0.083},{"nav_date":"2007-05-18","nav":10.241,"day_change_pct":0.0283},{"nav_date":"2007-05-17","nav":10.2381,"day_change_pct":0.0274},{"nav_date":"2007-05-16","nav":10.2353,"day_change_pct":0.0283},{"nav_date":"2007-05-15","nav":10.2324,"day_change_pct":0.0274},{"nav_date":"2007-05-14","nav":10.2296,"day_change_pct":0.0832},{"nav_date":"2007-05-11","nav":10.2211,"day_change_pct":0.0274},{"nav_date":"2007-05-10","nav":10.2183,"day_change_pct":0.0274},{"nav_date":"2007-05-09","nav":10.2155,"day_change_pct":0.0284},{"nav_date":"2007-05-08","nav":10.2126,"day_change_pct":0.0274},{"nav_date":"2007-05-07","nav":10.2098,"day_change_pct":0.0833},{"nav_date":"2007-05-04","nav":10.2013,"day_change_pct":0.0284},{"nav_date":"2007-05-03","nav":10.1984,"day_change_pct":0.0834},{"nav_date":"2007-04-30","nav":10.1899,"day_change_pct":0.0835},{"nav_date":"2007-04-27","nav":10.1814,"day_change_pct":0.0285},{"nav_date":"2007-04-26","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2007-04-25","nav":10.1757,"day_change_pct":0.0275},{"nav_date":"2007-04-24","nav":10.1729,"day_change_pct":0.0285},{"nav_date":"2007-04-23","nav":10.17,"day_change_pct":0.0836},{"nav_date":"2007-04-20","nav":10.1615,"day_change_pct":0.0285},{"nav_date":"2007-04-19","nav":10.1586,"day_change_pct":0.0276},{"nav_date":"2007-04-18","nav":10.1558,"day_change_pct":0.0276},{"nav_date":"2007-04-17","nav":10.153,"day_change_pct":0.0286},{"nav_date":"2007-04-16","nav":10.1501,"day_change_pct":0.0838},{"nav_date":"2007-04-13","nav":10.1416,"day_change_pct":0.0276},{"nav_date":"2007-04-12","nav":10.1388,"day_change_pct":0.0286},{"nav_date":"2007-04-11","nav":10.1359,"day_change_pct":0.0276},{"nav_date":"2007-04-10","nav":10.1331,"day_change_pct":0.0276},{"nav_date":"2007-04-09","nav":10.1303,"day_change_pct":0.1127},{"nav_date":"2007-04-05","nav":10.1189,"day_change_pct":0.0277},{"nav_date":"2007-04-04","nav":10.1161,"day_change_pct":0.0287},{"nav_date":"2007-04-03","nav":10.1132,"day_change_pct":0.0277},{"nav_date":"2007-04-02","nav":10.1104,"day_change_pct":0.0851},{"nav_date":"2007-03-30","nav":10.1018,"day_change_pct":0.0277},{"nav_date":"2007-03-29","nav":10.099,"day_change_pct":0.0287},{"nav_date":"2007-03-28","nav":10.0961,"day_change_pct":0.0515},{"nav_date":"2007-03-26","nav":10.0909,"day_change_pct":0.0853},{"nav_date":"2007-03-23","nav":10.0823,"day_change_pct":0.0278},{"nav_date":"2007-03-22","nav":10.0795,"day_change_pct":0.0278},{"nav_date":"2007-03-21","nav":10.0767,"day_change_pct":0.0288},{"nav_date":"2007-03-20","nav":10.0738,"day_change_pct":0.0288},{"nav_date":"2007-03-19","nav":10.0709,"day_change_pct":0.0825},{"nav_date":"2007-03-16","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2007-03-15","nav":10.0598,"day_change_pct":0.0278},{"nav_date":"2007-03-14","nav":10.057,"day_change_pct":0.0278},{"nav_date":"2007-03-13","nav":10.0542,"day_change_pct":0.0279},{"nav_date":"2007-03-12","nav":10.0514,"day_change_pct":0.0836},{"nav_date":"2007-03-09","nav":10.043,"day_change_pct":0.0269},{"nav_date":"2007-03-08","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2007-03-07","nav":10.0375,"day_change_pct":0.0279},{"nav_date":"2007-03-06","nav":10.0347,"day_change_pct":0.0279},{"nav_date":"2007-03-05","nav":10.0319,"day_change_pct":0.0838},{"nav_date":"2007-03-02","nav":10.0235,"day_change_pct":0.0279},{"nav_date":"2007-03-01","nav":10.0207,"day_change_pct":0.0279},{"nav_date":"2007-02-28","nav":10.0179,"day_change_pct":null}],"total":124,"page":1,"page_size":250}