{"fund_details":{"scheme_code":104988,"scheme_name":"UTI Fixed Maturity Plan - Half Yearly Feb 2007 - Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-27","nav":10.02,"day_change_pct":0.0489},{"nav_date":"2007-08-24","nav":10.0151,"day_change_pct":0.016},{"nav_date":"2007-08-23","nav":10.0135,"day_change_pct":0.026},{"nav_date":"2007-08-22","nav":10.0109,"day_change_pct":0.082},{"nav_date":"2007-08-21","nav":10.0027,"day_change_pct":-3.9366},{"nav_date":"2007-08-20","nav":10.4126,"day_change_pct":0.2986},{"nav_date":"2007-08-17","nav":10.3816,"day_change_pct":0.0202},{"nav_date":"2007-08-16","nav":10.3795,"day_change_pct":0.0414},{"nav_date":"2007-08-14","nav":10.3752,"day_change_pct":0.0202},{"nav_date":"2007-08-13","nav":10.3731,"day_change_pct":0.0617},{"nav_date":"2007-08-10","nav":10.3667,"day_change_pct":0.0203},{"nav_date":"2007-08-09","nav":10.3646,"day_change_pct":0.0203},{"nav_date":"2007-08-08","nav":10.3625,"day_change_pct":0.0212},{"nav_date":"2007-08-07","nav":10.3603,"day_change_pct":0.0203},{"nav_date":"2007-08-06","nav":10.3582,"day_change_pct":0.0609},{"nav_date":"2007-08-03","nav":10.3519,"day_change_pct":0.0203},{"nav_date":"2007-08-02","nav":10.3498,"day_change_pct":0.0213},{"nav_date":"2007-08-01","nav":10.3476,"day_change_pct":0.0203},{"nav_date":"2007-07-31","nav":10.3455,"day_change_pct":0.0203},{"nav_date":"2007-07-30","nav":10.3434,"day_change_pct":0.0609},{"nav_date":"2007-07-27","nav":10.3371,"day_change_pct":0.0203},{"nav_date":"2007-07-26","nav":10.335,"day_change_pct":0.0203},{"nav_date":"2007-07-25","nav":10.3329,"day_change_pct":0.0213},{"nav_date":"2007-07-24","nav":10.3307,"day_change_pct":0.0203},{"nav_date":"2007-07-23","nav":10.3286,"day_change_pct":0.061},{"nav_date":"2007-07-20","nav":10.3223,"day_change_pct":0.0203},{"nav_date":"2007-07-19","nav":10.3202,"day_change_pct":0.0204},{"nav_date":"2007-07-18","nav":10.3181,"day_change_pct":0.0204},{"nav_date":"2007-07-17","nav":10.316,"day_change_pct":0.0204},{"nav_date":"2007-07-16","nav":10.3139,"day_change_pct":0.0757},{"nav_date":"2007-07-13","nav":10.3061,"day_change_pct":0.0262},{"nav_date":"2007-07-12","nav":10.3034,"day_change_pct":0.0272},{"nav_date":"2007-07-11","nav":10.3006,"day_change_pct":0.0272},{"nav_date":"2007-07-10","nav":10.2978,"day_change_pct":0.0272},{"nav_date":"2007-07-09","nav":10.295,"day_change_pct":0.0817},{"nav_date":"2007-07-06","nav":10.2866,"day_change_pct":0.0272},{"nav_date":"2007-07-05","nav":10.2838,"day_change_pct":0.0272},{"nav_date":"2007-07-04","nav":10.281,"day_change_pct":0.0272},{"nav_date":"2007-07-03","nav":10.2782,"day_change_pct":0.0272},{"nav_date":"2007-07-02","nav":10.2754,"day_change_pct":0.0818},{"nav_date":"2007-06-29","nav":10.267,"day_change_pct":0.0273},{"nav_date":"2007-06-28","nav":10.2642,"day_change_pct":0.0273},{"nav_date":"2007-06-27","nav":10.2614,"day_change_pct":0.0283},{"nav_date":"2007-06-26","nav":10.2585,"day_change_pct":0.0273},{"nav_date":"2007-06-25","nav":10.2557,"day_change_pct":0.082},{"nav_date":"2007-06-22","nav":10.2473,"day_change_pct":0.0273},{"nav_date":"2007-06-21","nav":10.2445,"day_change_pct":0.0264},{"nav_date":"2007-06-20","nav":10.2418,"day_change_pct":0.0273},{"nav_date":"2007-06-19","nav":10.239,"day_change_pct":0.0274},{"nav_date":"2007-06-18","nav":10.2362,"day_change_pct":0.0821},{"nav_date":"2007-06-15","nav":10.2278,"day_change_pct":0.0274},{"nav_date":"2007-06-14","nav":10.225,"day_change_pct":0.0274},{"nav_date":"2007-06-13","nav":10.2222,"day_change_pct":0.0274},{"nav_date":"2007-06-12","nav":10.2194,"day_change_pct":0.0274},{"nav_date":"2007-06-11","nav":10.2166,"day_change_pct":0.0823},{"nav_date":"2007-06-08","nav":10.2082,"day_change_pct":0.0274},{"nav_date":"2007-06-07","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2007-06-06","nav":10.2026,"day_change_pct":0.0275},{"nav_date":"2007-06-05","nav":10.1998,"day_change_pct":0.0275},{"nav_date":"2007-06-04","nav":10.197,"day_change_pct":0.0824},{"nav_date":"2007-06-01","nav":10.1886,"day_change_pct":0.0275},{"nav_date":"2007-05-31","nav":10.1858,"day_change_pct":0.0275},{"nav_date":"2007-05-30","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2007-05-29","nav":10.1802,"day_change_pct":0.0275},{"nav_date":"2007-05-28","nav":10.1774,"day_change_pct":0.0826},{"nav_date":"2007-05-25","nav":10.169,"day_change_pct":0.0275},{"nav_date":"2007-05-24","nav":10.1662,"day_change_pct":0.0285},{"nav_date":"2007-05-23","nav":10.1633,"day_change_pct":0.0276},{"nav_date":"2007-05-22","nav":10.1605,"day_change_pct":0.0276},{"nav_date":"2007-05-21","nav":10.1577,"day_change_pct":0.0828},{"nav_date":"2007-05-18","nav":10.1493,"day_change_pct":0.0286},{"nav_date":"2007-05-17","nav":10.1464,"day_change_pct":0.0276},{"nav_date":"2007-05-16","nav":10.1436,"day_change_pct":0.0276},{"nav_date":"2007-05-15","nav":10.1408,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.138,"day_change_pct":0.0839},{"nav_date":"2007-05-11","nav":10.1295,"day_change_pct":0.0276},{"nav_date":"2007-05-10","nav":10.1267,"day_change_pct":0.0277},{"nav_date":"2007-05-09","nav":10.1239,"day_change_pct":0.0277},{"nav_date":"2007-05-08","nav":10.1211,"day_change_pct":0.0277},{"nav_date":"2007-05-07","nav":10.1183,"day_change_pct":0.0831},{"nav_date":"2007-05-04","nav":10.1099,"day_change_pct":0.0277},{"nav_date":"2007-05-03","nav":10.1071,"day_change_pct":0.0842},{"nav_date":"2007-04-30","nav":10.0986,"day_change_pct":0.0832},{"nav_date":"2007-04-27","nav":10.0902,"day_change_pct":0.0278},{"nav_date":"2007-04-26","nav":10.0874,"day_change_pct":0.0288},{"nav_date":"2007-04-25","nav":10.0845,"day_change_pct":0.0278},{"nav_date":"2007-04-24","nav":10.0817,"day_change_pct":0.0278},{"nav_date":"2007-04-23","nav":10.0789,"day_change_pct":0.0834},{"nav_date":"2007-04-20","nav":10.0705,"day_change_pct":0.0288},{"nav_date":"2007-04-19","nav":10.0676,"day_change_pct":0.0278},{"nav_date":"2007-04-18","nav":10.0648,"day_change_pct":0.0278},{"nav_date":"2007-04-17","nav":10.062,"day_change_pct":0.0278},{"nav_date":"2007-04-16","nav":10.0592,"day_change_pct":0.0836},{"nav_date":"2007-04-13","nav":10.0508,"day_change_pct":0.0279},{"nav_date":"2007-04-12","nav":10.048,"day_change_pct":0.0289},{"nav_date":"2007-04-11","nav":10.0451,"day_change_pct":0.0279},{"nav_date":"2007-04-10","nav":10.0423,"day_change_pct":0.0279},{"nav_date":"2007-04-09","nav":10.0395,"day_change_pct":0.1117},{"nav_date":"2007-04-05","nav":10.0283,"day_change_pct":0.0289},{"nav_date":"2007-04-04","nav":10.0254,"day_change_pct":0.0279},{"nav_date":"2007-04-03","nav":10.0226,"day_change_pct":0.0279},{"nav_date":"2007-04-02","nav":10.0198,"day_change_pct":0.0849},{"nav_date":"2007-03-30","nav":10.0113,"day_change_pct":0.028},{"nav_date":"2007-03-29","nav":10.0085,"day_change_pct":0.028},{"nav_date":"2007-03-28","nav":10.0057,"day_change_pct":-0.8443},{"nav_date":"2007-03-26","nav":10.0909,"day_change_pct":0.0853},{"nav_date":"2007-03-23","nav":10.0823,"day_change_pct":0.0278},{"nav_date":"2007-03-22","nav":10.0795,"day_change_pct":0.0278},{"nav_date":"2007-03-21","nav":10.0767,"day_change_pct":0.0288},{"nav_date":"2007-03-20","nav":10.0738,"day_change_pct":0.0288},{"nav_date":"2007-03-19","nav":10.0709,"day_change_pct":0.0825},{"nav_date":"2007-03-16","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2007-03-15","nav":10.0598,"day_change_pct":0.0278},{"nav_date":"2007-03-14","nav":10.057,"day_change_pct":0.0278},{"nav_date":"2007-03-13","nav":10.0542,"day_change_pct":0.0279},{"nav_date":"2007-03-12","nav":10.0514,"day_change_pct":0.0836},{"nav_date":"2007-03-09","nav":10.043,"day_change_pct":0.0279},{"nav_date":"2007-03-08","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2007-03-07","nav":10.0375,"day_change_pct":0.0279},{"nav_date":"2007-03-06","nav":10.0347,"day_change_pct":0.0279},{"nav_date":"2007-03-05","nav":10.0319,"day_change_pct":0.0838},{"nav_date":"2007-03-02","nav":10.0235,"day_change_pct":0.0279},{"nav_date":"2007-03-01","nav":10.0207,"day_change_pct":0.0279},{"nav_date":"2007-02-28","nav":10.0179,"day_change_pct":null}],"total":124,"page":1,"page_size":250}