{"fund_details":{"scheme_code":104983,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 18 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-21","nav":10.2441,"day_change_pct":0.1085},{"nav_date":"2007-05-18","nav":10.233,"day_change_pct":0.045},{"nav_date":"2007-05-17","nav":10.2284,"day_change_pct":0.0205},{"nav_date":"2007-05-16","nav":10.2263,"day_change_pct":0.0068},{"nav_date":"2007-05-15","nav":10.2256,"day_change_pct":0.0284},{"nav_date":"2007-05-14","nav":10.2227,"day_change_pct":0.0881},{"nav_date":"2007-05-11","nav":10.2137,"day_change_pct":0.0294},{"nav_date":"2007-05-10","nav":10.2107,"day_change_pct":0.0294},{"nav_date":"2007-05-09","nav":10.2077,"day_change_pct":0.0294},{"nav_date":"2007-05-08","nav":10.2047,"day_change_pct":0.0294},{"nav_date":"2007-05-07","nav":10.2017,"day_change_pct":0.0893},{"nav_date":"2007-05-04","nav":10.1926,"day_change_pct":0.0285},{"nav_date":"2007-05-03","nav":10.1897,"day_change_pct":0.0894},{"nav_date":"2007-04-30","nav":10.1806,"day_change_pct":0.0885},{"nav_date":"2007-04-27","nav":10.1716,"day_change_pct":0.0295},{"nav_date":"2007-04-26","nav":10.1686,"day_change_pct":0.0295},{"nav_date":"2007-04-25","nav":10.1656,"day_change_pct":0.0295},{"nav_date":"2007-04-24","nav":10.1626,"day_change_pct":0.0305},{"nav_date":"2007-04-23","nav":10.1595,"day_change_pct":0.0887},{"nav_date":"2007-04-20","nav":10.1505,"day_change_pct":0.0296},{"nav_date":"2007-04-19","nav":10.1475,"day_change_pct":0.0296},{"nav_date":"2007-04-18","nav":10.1445,"day_change_pct":0.0296},{"nav_date":"2007-04-17","nav":10.1415,"day_change_pct":0.0296},{"nav_date":"2007-04-16","nav":10.1385,"day_change_pct":0.0888},{"nav_date":"2007-04-13","nav":10.1295,"day_change_pct":0.0306},{"nav_date":"2007-04-12","nav":10.1264,"day_change_pct":0.0296},{"nav_date":"2007-04-11","nav":10.1234,"day_change_pct":0.0296},{"nav_date":"2007-04-10","nav":10.1204,"day_change_pct":0.0297},{"nav_date":"2007-04-09","nav":10.1174,"day_change_pct":0.1187},{"nav_date":"2007-04-05","nav":10.1054,"day_change_pct":0.0297},{"nav_date":"2007-04-04","nav":10.1024,"day_change_pct":0.0287},{"nav_date":"2007-04-03","nav":10.0995,"day_change_pct":0.0297},{"nav_date":"2007-04-02","nav":10.0965,"day_change_pct":0.0902},{"nav_date":"2007-03-30","nav":10.0874,"day_change_pct":0.0297},{"nav_date":"2007-03-29","nav":10.0844,"day_change_pct":0.0298},{"nav_date":"2007-03-28","nav":10.0814,"day_change_pct":0.0596},{"nav_date":"2007-03-26","nav":10.0754,"day_change_pct":0.0894},{"nav_date":"2007-03-23","nav":10.0664,"day_change_pct":0.0298},{"nav_date":"2007-03-22","nav":10.0634,"day_change_pct":0.0298},{"nav_date":"2007-03-21","nav":10.0604,"day_change_pct":0.0298},{"nav_date":"2007-03-20","nav":10.0574,"day_change_pct":0.1195},{"nav_date":"2007-03-16","nav":10.0454,"day_change_pct":0.0309},{"nav_date":"2007-03-15","nav":10.0423,"day_change_pct":0.0299},{"nav_date":"2007-03-14","nav":10.0393,"day_change_pct":0.0299},{"nav_date":"2007-03-13","nav":10.0363,"day_change_pct":0.0299},{"nav_date":"2007-03-12","nav":10.0333,"day_change_pct":0.0898},{"nav_date":"2007-03-09","nav":10.0243,"day_change_pct":0.0299},{"nav_date":"2007-03-08","nav":10.0213,"day_change_pct":0.0299},{"nav_date":"2007-03-07","nav":10.0183,"day_change_pct":0.014},{"nav_date":"2007-03-06","nav":10.0169,"day_change_pct":0.013},{"nav_date":"2007-03-05","nav":10.0156,"day_change_pct":0.043},{"nav_date":"2007-03-02","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2007-03-01","nav":10.0097,"day_change_pct":0.015},{"nav_date":"2007-02-28","nav":10.0082,"day_change_pct":null}],"total":54,"page":1,"page_size":250}