{"fund_details":{"scheme_code":104982,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 18 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-21","nav":10.0,"day_change_pct":-1.4526},{"nav_date":"2007-05-18","nav":10.1474,"day_change_pct":0.0454},{"nav_date":"2007-05-17","nav":10.1428,"day_change_pct":0.0207},{"nav_date":"2007-05-16","nav":10.1407,"day_change_pct":0.0059},{"nav_date":"2007-05-15","nav":10.1401,"day_change_pct":0.0296},{"nav_date":"2007-05-14","nav":10.1371,"day_change_pct":0.0879},{"nav_date":"2007-05-11","nav":10.1282,"day_change_pct":0.0286},{"nav_date":"2007-05-10","nav":10.1253,"day_change_pct":0.0296},{"nav_date":"2007-05-09","nav":10.1223,"day_change_pct":0.0296},{"nav_date":"2007-05-08","nav":10.1193,"day_change_pct":0.0297},{"nav_date":"2007-05-07","nav":10.1163,"day_change_pct":0.089},{"nav_date":"2007-05-04","nav":10.1073,"day_change_pct":0.0287},{"nav_date":"2007-05-03","nav":10.1044,"day_change_pct":0.0891},{"nav_date":"2007-04-30","nav":10.0954,"day_change_pct":0.0882},{"nav_date":"2007-04-27","nav":10.0865,"day_change_pct":0.0298},{"nav_date":"2007-04-26","nav":10.0835,"day_change_pct":0.0298},{"nav_date":"2007-04-25","nav":10.0805,"day_change_pct":0.0298},{"nav_date":"2007-04-24","nav":10.0775,"day_change_pct":0.0298},{"nav_date":"2007-04-23","nav":10.0745,"day_change_pct":0.0884},{"nav_date":"2007-04-20","nav":10.0656,"day_change_pct":0.0298},{"nav_date":"2007-04-19","nav":10.0626,"day_change_pct":0.0298},{"nav_date":"2007-04-18","nav":10.0596,"day_change_pct":0.0298},{"nav_date":"2007-04-17","nav":10.0566,"day_change_pct":0.0298},{"nav_date":"2007-04-16","nav":10.0536,"day_change_pct":0.0886},{"nav_date":"2007-04-13","nav":10.0447,"day_change_pct":0.0299},{"nav_date":"2007-04-12","nav":10.0417,"day_change_pct":0.0299},{"nav_date":"2007-04-11","nav":10.0387,"day_change_pct":0.0299},{"nav_date":"2007-04-10","nav":10.0357,"day_change_pct":0.0299},{"nav_date":"2007-04-09","nav":10.0327,"day_change_pct":0.1188},{"nav_date":"2007-04-05","nav":10.0208,"day_change_pct":0.0299},{"nav_date":"2007-04-04","nav":10.0178,"day_change_pct":0.028},{"nav_date":"2007-04-03","nav":10.015,"day_change_pct":0.03},{"nav_date":"2007-04-02","nav":10.012,"day_change_pct":0.09},{"nav_date":"2007-03-30","nav":10.003,"day_change_pct":0.03},{"nav_date":"2007-03-29","nav":10.0,"day_change_pct":-0.8074},{"nav_date":"2007-03-28","nav":10.0814,"day_change_pct":0.0596},{"nav_date":"2007-03-26","nav":10.0754,"day_change_pct":0.0894},{"nav_date":"2007-03-23","nav":10.0664,"day_change_pct":0.0298},{"nav_date":"2007-03-22","nav":10.0634,"day_change_pct":0.0298},{"nav_date":"2007-03-21","nav":10.0604,"day_change_pct":0.0298},{"nav_date":"2007-03-20","nav":10.0574,"day_change_pct":0.1195},{"nav_date":"2007-03-16","nav":10.0454,"day_change_pct":0.0309},{"nav_date":"2007-03-15","nav":10.0423,"day_change_pct":0.0299},{"nav_date":"2007-03-14","nav":10.0393,"day_change_pct":0.0299},{"nav_date":"2007-03-13","nav":10.0363,"day_change_pct":0.0299},{"nav_date":"2007-03-12","nav":10.0333,"day_change_pct":0.0898},{"nav_date":"2007-03-09","nav":10.0243,"day_change_pct":0.0299},{"nav_date":"2007-03-08","nav":10.0213,"day_change_pct":0.0299},{"nav_date":"2007-03-07","nav":10.0183,"day_change_pct":0.014},{"nav_date":"2007-03-06","nav":10.0169,"day_change_pct":0.013},{"nav_date":"2007-03-05","nav":10.0156,"day_change_pct":0.043},{"nav_date":"2007-03-02","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2007-03-01","nav":10.0097,"day_change_pct":0.015},{"nav_date":"2007-02-28","nav":10.0082,"day_change_pct":null}],"total":54,"page":1,"page_size":250}