{"fund_details":{"scheme_code":104977,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-V-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-12","nav":10.0119,"day_change_pct":-1.2399},{"nav_date":"2008-05-09","nav":10.1376,"day_change_pct":-0.0739},{"nav_date":"2008-05-08","nav":10.1451,"day_change_pct":0.0237},{"nav_date":"2008-05-07","nav":10.1427,"day_change_pct":0.0237},{"nav_date":"2008-05-06","nav":10.1403,"day_change_pct":0.0345},{"nav_date":"2008-05-05","nav":10.1368,"day_change_pct":0.074},{"nav_date":"2008-05-02","nav":10.1293,"day_change_pct":0.0484},{"nav_date":"2008-04-30","nav":10.1244,"day_change_pct":0.0316},{"nav_date":"2008-04-29","nav":10.1212,"day_change_pct":0.0247},{"nav_date":"2008-04-28","nav":10.1187,"day_change_pct":0.0742},{"nav_date":"2008-04-25","nav":10.1112,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.1063,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1038,"day_change_pct":0.0238},{"nav_date":"2008-04-21","nav":10.1014,"day_change_pct":0.0981},{"nav_date":"2008-04-17","nav":10.0915,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.089,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0865,"day_change_pct":0.0982},{"nav_date":"2008-04-11","nav":10.0766,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.0742,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0717,"day_change_pct":0.0268},{"nav_date":"2008-04-08","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2008-04-07","nav":10.0665,"day_change_pct":0.0775},{"nav_date":"2008-04-04","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.0537,"day_change_pct":0.0508},{"nav_date":"2008-03-31","nav":10.0486,"day_change_pct":0.0757},{"nav_date":"2008-03-28","nav":10.041,"day_change_pct":0.0249},{"nav_date":"2008-03-27","nav":10.0385,"day_change_pct":0.0249},{"nav_date":"2008-03-26","nav":10.036,"day_change_pct":-9.6328},{"nav_date":"2008-03-25","nav":11.1058,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":11.1031,"day_change_pct":0.1244},{"nav_date":"2008-03-19","nav":11.0893,"day_change_pct":0.0253},{"nav_date":"2008-03-18","nav":11.0865,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":11.0838,"day_change_pct":0.0749},{"nav_date":"2008-03-14","nav":11.0755,"day_change_pct":0.0253},{"nav_date":"2008-03-13","nav":11.0727,"day_change_pct":0.0253},{"nav_date":"2008-03-12","nav":11.0699,"day_change_pct":0.0244},{"nav_date":"2008-03-11","nav":11.0672,"day_change_pct":0.0253},{"nav_date":"2008-03-10","nav":11.0644,"day_change_pct":0.0751},{"nav_date":"2008-03-07","nav":11.0561,"day_change_pct":0.0389},{"nav_date":"2008-03-05","nav":11.0518,"day_change_pct":0.0253},{"nav_date":"2008-03-04","nav":11.049,"day_change_pct":0.0244},{"nav_date":"2008-03-03","nav":11.0463,"day_change_pct":0.0743},{"nav_date":"2008-02-29","nav":11.0381,"day_change_pct":0.0254},{"nav_date":"2008-02-28","nav":11.0353,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":11.0326,"day_change_pct":0.019},{"nav_date":"2008-02-26","nav":11.0305,"day_change_pct":0.0245},{"nav_date":"2008-02-25","nav":11.0278,"day_change_pct":0.0717},{"nav_date":"2008-02-22","nav":11.0199,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":11.0172,"day_change_pct":0.0245},{"nav_date":"2008-02-20","nav":11.0145,"day_change_pct":0.0182},{"nav_date":"2008-02-19","nav":11.0125,"day_change_pct":0.0191},{"nav_date":"2008-02-18","nav":11.0104,"day_change_pct":0.0736},{"nav_date":"2008-02-15","nav":11.0023,"day_change_pct":0.0245},{"nav_date":"2008-02-14","nav":10.9996,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.9969,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.9942,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.9915,"day_change_pct":0.0683},{"nav_date":"2008-02-08","nav":10.984,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.9813,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.9786,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.976,"day_change_pct":0.031},{"nav_date":"2008-02-04","nav":10.9726,"day_change_pct":0.0739},{"nav_date":"2008-02-01","nav":10.9645,"day_change_pct":0.0383},{"nav_date":"2008-01-31","nav":10.9603,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.9576,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.955,"day_change_pct":0.0009},{"nav_date":"2008-01-28","nav":10.9549,"day_change_pct":0.0731},{"nav_date":"2008-01-25","nav":10.9469,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.9444,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.9417,"day_change_pct":-0.0073},{"nav_date":"2008-01-22","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2008-01-21","nav":10.9399,"day_change_pct":0.0732},{"nav_date":"2008-01-18","nav":10.9319,"day_change_pct":0.0156},{"nav_date":"2008-01-17","nav":10.9302,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.9275,"day_change_pct":0.0119},{"nav_date":"2008-01-15","nav":10.9262,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.9236,"day_change_pct":0.0733},{"nav_date":"2008-01-11","nav":10.9156,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.913,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.9104,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.9077,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.9051,"day_change_pct":0.0725},{"nav_date":"2008-01-04","nav":10.8972,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.8945,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.8919,"day_change_pct":0.0643},{"nav_date":"2008-01-01","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2007-12-31","nav":10.8825,"day_change_pct":0.0726},{"nav_date":"2007-12-28","nav":10.8746,"day_change_pct":0.0248},{"nav_date":"2007-12-27","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.8693,"day_change_pct":0.0469},{"nav_date":"2007-12-24","nav":10.8642,"day_change_pct":0.0977},{"nav_date":"2007-12-20","nav":10.8536,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.8509,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.8483,"day_change_pct":0.0249},{"nav_date":"2007-12-17","nav":10.8456,"day_change_pct":0.0729},{"nav_date":"2007-12-14","nav":10.8377,"day_change_pct":0.0249},{"nav_date":"2007-12-13","nav":10.835,"day_change_pct":0.0249},{"nav_date":"2007-12-12","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.8297,"day_change_pct":0.0249},{"nav_date":"2007-12-10","nav":10.827,"day_change_pct":0.0702},{"nav_date":"2007-12-07","nav":10.8194,"day_change_pct":0.025},{"nav_date":"2007-12-06","nav":10.8167,"day_change_pct":0.025},{"nav_date":"2007-12-05","nav":10.814,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.8113,"day_change_pct":0.0241},{"nav_date":"2007-12-03","nav":10.8087,"day_change_pct":0.0741},{"nav_date":"2007-11-30","nav":10.8007,"day_change_pct":0.0269},{"nav_date":"2007-11-29","nav":10.7978,"day_change_pct":0.0241},{"nav_date":"2007-11-28","nav":10.7952,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.7927,"day_change_pct":0.025},{"nav_date":"2007-11-26","nav":10.79,"day_change_pct":0.0714},{"nav_date":"2007-11-23","nav":10.7823,"day_change_pct":0.025},{"nav_date":"2007-11-22","nav":10.7796,"day_change_pct":0.0251},{"nav_date":"2007-11-21","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2007-11-20","nav":10.7742,"day_change_pct":0.0251},{"nav_date":"2007-11-19","nav":10.7715,"day_change_pct":0.0753},{"nav_date":"2007-11-16","nav":10.7634,"day_change_pct":0.026},{"nav_date":"2007-11-15","nav":10.7606,"day_change_pct":0.026},{"nav_date":"2007-11-14","nav":10.7578,"day_change_pct":0.026},{"nav_date":"2007-11-13","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2007-11-12","nav":10.7523,"day_change_pct":0.1043},{"nav_date":"2007-11-08","nav":10.7411,"day_change_pct":0.0261},{"nav_date":"2007-11-07","nav":10.7383,"day_change_pct":0.0261},{"nav_date":"2007-11-06","nav":10.7355,"day_change_pct":0.0261},{"nav_date":"2007-11-05","nav":10.7327,"day_change_pct":0.0774},{"nav_date":"2007-11-02","nav":10.7244,"day_change_pct":0.0252},{"nav_date":"2007-11-01","nav":10.7217,"day_change_pct":0.0261},{"nav_date":"2007-10-31","nav":10.7189,"day_change_pct":0.0261},{"nav_date":"2007-10-30","nav":10.7161,"day_change_pct":0.0252},{"nav_date":"2007-10-29","nav":10.7134,"day_change_pct":0.0775},{"nav_date":"2007-10-26","nav":10.7051,"day_change_pct":0.0262},{"nav_date":"2007-10-25","nav":10.7023,"day_change_pct":0.0252},{"nav_date":"2007-10-24","nav":10.6996,"day_change_pct":0.0318},{"nav_date":"2007-10-23","nav":10.6962,"day_change_pct":0.0299},{"nav_date":"2007-10-22","nav":10.693,"day_change_pct":0.0786},{"nav_date":"2007-10-19","nav":10.6846,"day_change_pct":0.0393},{"nav_date":"2007-10-18","nav":10.6804,"day_change_pct":0.0431},{"nav_date":"2007-10-17","nav":10.6758,"day_change_pct":0.0262},{"nav_date":"2007-10-16","nav":10.673,"day_change_pct":0.0337},{"nav_date":"2007-10-15","nav":10.6694,"day_change_pct":0.0788},{"nav_date":"2007-10-12","nav":10.661,"day_change_pct":0.0263},{"nav_date":"2007-10-11","nav":10.6582,"day_change_pct":0.0263},{"nav_date":"2007-10-10","nav":10.6554,"day_change_pct":0.0892},{"nav_date":"2007-10-09","nav":10.6459,"day_change_pct":0.0263},{"nav_date":"2007-10-08","nav":10.6431,"day_change_pct":0.079},{"nav_date":"2007-10-05","nav":10.6347,"day_change_pct":0.0894},{"nav_date":"2007-10-04","nav":10.6252,"day_change_pct":0.0254},{"nav_date":"2007-10-03","nav":10.6225,"day_change_pct":0.1792},{"nav_date":"2007-10-01","nav":10.6035,"day_change_pct":0.0793},{"nav_date":"2007-09-28","nav":10.5951,"day_change_pct":0.0907},{"nav_date":"2007-09-27","nav":10.5855,"day_change_pct":0.0265},{"nav_date":"2007-09-26","nav":10.5827,"day_change_pct":0.0255},{"nav_date":"2007-09-25","nav":10.58,"day_change_pct":0.0255},{"nav_date":"2007-09-24","nav":10.5773,"day_change_pct":0.0795},{"nav_date":"2007-09-21","nav":10.5689,"day_change_pct":0.0265},{"nav_date":"2007-09-20","nav":10.5661,"day_change_pct":0.0369},{"nav_date":"2007-09-19","nav":10.5622,"day_change_pct":0.108},{"nav_date":"2007-09-18","nav":10.5508,"day_change_pct":0.0265},{"nav_date":"2007-09-17","nav":10.548,"day_change_pct":0.0797},{"nav_date":"2007-09-14","nav":10.5396,"day_change_pct":0.0484},{"nav_date":"2007-09-13","nav":10.5345,"day_change_pct":0.0266},{"nav_date":"2007-09-12","nav":10.5317,"day_change_pct":0.0266},{"nav_date":"2007-09-11","nav":10.5289,"day_change_pct":0.0266},{"nav_date":"2007-09-10","nav":10.5261,"day_change_pct":0.2142},{"nav_date":"2007-09-07","nav":10.5036,"day_change_pct":0.0486},{"nav_date":"2007-09-06","nav":10.4985,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.4957,"day_change_pct":0.0267},{"nav_date":"2007-09-04","nav":10.4929,"day_change_pct":0.0276},{"nav_date":"2007-09-03","nav":10.49,"day_change_pct":0.0811},{"nav_date":"2007-08-31","nav":10.4815,"day_change_pct":0.0267},{"nav_date":"2007-08-30","nav":10.4787,"day_change_pct":0.0267},{"nav_date":"2007-08-29","nav":10.4759,"day_change_pct":0.0277},{"nav_date":"2007-08-28","nav":10.473,"day_change_pct":-0.0248},{"nav_date":"2007-08-27","nav":10.4756,"day_change_pct":0.0803},{"nav_date":"2007-08-24","nav":10.4672,"day_change_pct":0.0268},{"nav_date":"2007-08-23","nav":10.4644,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":10.4616,"day_change_pct":0.0268},{"nav_date":"2007-08-21","nav":10.4588,"day_change_pct":0.1082},{"nav_date":"2007-08-17","nav":10.4475,"day_change_pct":-0.0124},{"nav_date":"2007-08-16","nav":10.4488,"day_change_pct":0.0536},{"nav_date":"2007-08-14","nav":10.4432,"day_change_pct":-0.0899},{"nav_date":"2007-08-13","nav":10.4526,"day_change_pct":0.067},{"nav_date":"2007-08-10","nav":10.4456,"day_change_pct":0.001},{"nav_date":"2007-08-09","nav":10.4455,"day_change_pct":-0.1319},{"nav_date":"2007-08-08","nav":10.4593,"day_change_pct":-0.0955},{"nav_date":"2007-08-07","nav":10.4693,"day_change_pct":0.0774},{"nav_date":"2007-08-06","nav":10.4612,"day_change_pct":0.0765},{"nav_date":"2007-08-03","nav":10.4532,"day_change_pct":0.0258},{"nav_date":"2007-08-02","nav":10.4505,"day_change_pct":0.067},{"nav_date":"2007-08-01","nav":10.4435,"day_change_pct":-0.2112},{"nav_date":"2007-07-31","nav":10.4656,"day_change_pct":-0.0487},{"nav_date":"2007-07-30","nav":10.4707,"day_change_pct":0.0765},{"nav_date":"2007-07-27","nav":10.4627,"day_change_pct":0.0258},{"nav_date":"2007-07-26","nav":10.46,"day_change_pct":0.0249},{"nav_date":"2007-07-25","nav":10.4574,"day_change_pct":-0.0411},{"nav_date":"2007-07-24","nav":10.4617,"day_change_pct":-0.0478},{"nav_date":"2007-07-23","nav":10.4667,"day_change_pct":0.4116},{"nav_date":"2007-07-20","nav":10.4238,"day_change_pct":0.0269},{"nav_date":"2007-07-19","nav":10.421,"day_change_pct":0.0259},{"nav_date":"2007-07-18","nav":10.4183,"day_change_pct":0.0471},{"nav_date":"2007-07-17","nav":10.4134,"day_change_pct":0.0615},{"nav_date":"2007-07-16","nav":10.407,"day_change_pct":0.1068},{"nav_date":"2007-07-13","nav":10.3959,"day_change_pct":0.0279},{"nav_date":"2007-07-12","nav":10.393,"day_change_pct":0.0713},{"nav_date":"2007-07-11","nav":10.3856,"day_change_pct":0.0703},{"nav_date":"2007-07-10","nav":10.3783,"day_change_pct":-0.0087},{"nav_date":"2007-07-09","nav":10.3792,"day_change_pct":0.2347},{"nav_date":"2007-07-06","nav":10.3549,"day_change_pct":0.0097},{"nav_date":"2007-07-05","nav":10.3539,"day_change_pct":0.0677},{"nav_date":"2007-07-04","nav":10.3469,"day_change_pct":0.0358},{"nav_date":"2007-07-03","nav":10.3432,"day_change_pct":0.3133},{"nav_date":"2007-06-29","nav":10.3109,"day_change_pct":0.0252},{"nav_date":"2007-06-28","nav":10.3083,"day_change_pct":0.0252},{"nav_date":"2007-06-27","nav":10.3057,"day_change_pct":-0.0349},{"nav_date":"2007-06-26","nav":10.3093,"day_change_pct":0.0252},{"nav_date":"2007-06-25","nav":10.3067,"day_change_pct":0.0971},{"nav_date":"2007-06-22","nav":10.2967,"day_change_pct":0.0457},{"nav_date":"2007-06-21","nav":10.292,"day_change_pct":0.0729},{"nav_date":"2007-06-20","nav":10.2845,"day_change_pct":0.0253},{"nav_date":"2007-06-19","nav":10.2819,"day_change_pct":0.0253},{"nav_date":"2007-06-18","nav":10.2793,"day_change_pct":0.1101},{"nav_date":"2007-06-15","nav":10.268,"day_change_pct":0.0429},{"nav_date":"2007-06-14","nav":10.2636,"day_change_pct":0.0234},{"nav_date":"2007-06-13","nav":10.2612,"day_change_pct":0.0234},{"nav_date":"2007-06-12","nav":10.2588,"day_change_pct":-0.0107},{"nav_date":"2007-06-11","nav":10.2599,"day_change_pct":0.039},{"nav_date":"2007-06-08","nav":10.2559,"day_change_pct":0.0419},{"nav_date":"2007-06-07","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2007-06-06","nav":10.2491,"day_change_pct":0.0088},{"nav_date":"2007-06-05","nav":10.2482,"day_change_pct":0.0244},{"nav_date":"2007-06-04","nav":10.2457,"day_change_pct":0.1926},{"nav_date":"2007-06-01","nav":10.226,"day_change_pct":0.0254},{"nav_date":"2007-05-31","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2007-05-30","nav":10.2208,"day_change_pct":0.0401},{"nav_date":"2007-05-29","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2007-05-28","nav":10.2142,"day_change_pct":0.1166},{"nav_date":"2007-05-25","nav":10.2023,"day_change_pct":0.0245},{"nav_date":"2007-05-24","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2007-05-23","nav":10.1974,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.1948,"day_change_pct":0.0481},{"nav_date":"2007-05-21","nav":10.1899,"day_change_pct":0.1081},{"nav_date":"2007-05-18","nav":10.1789,"day_change_pct":0.0236},{"nav_date":"2007-05-17","nav":10.1765,"day_change_pct":0.0452},{"nav_date":"2007-05-16","nav":10.1719,"day_change_pct":0.0236},{"nav_date":"2007-05-15","nav":10.1695,"day_change_pct":0.0236},{"nav_date":"2007-05-14","nav":10.1671,"day_change_pct":0.0719},{"nav_date":"2007-05-11","nav":10.1598,"day_change_pct":0.0522},{"nav_date":"2007-05-10","nav":10.1545,"day_change_pct":0.0236},{"nav_date":"2007-05-09","nav":10.1521,"day_change_pct":0.0236}],"total":296,"page":1,"page_size":250}