{"fund_details":{"scheme_code":104976,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-V-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-12","nav":11.2008,"day_change_pct":0.186},{"nav_date":"2008-05-09","nav":11.18,"day_change_pct":-0.084},{"nav_date":"2008-05-08","nav":11.1894,"day_change_pct":0.0232},{"nav_date":"2008-05-07","nav":11.1868,"day_change_pct":0.0241},{"nav_date":"2008-05-06","nav":11.1841,"day_change_pct":0.0349},{"nav_date":"2008-05-05","nav":11.1802,"day_change_pct":0.0734},{"nav_date":"2008-05-02","nav":11.172,"day_change_pct":0.0484},{"nav_date":"2008-04-30","nav":11.1666,"day_change_pct":0.0314},{"nav_date":"2008-04-29","nav":11.1631,"day_change_pct":0.0251},{"nav_date":"2008-04-28","nav":11.1603,"day_change_pct":0.0735},{"nav_date":"2008-04-25","nav":11.1521,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":11.1494,"day_change_pct":0.0242},{"nav_date":"2008-04-23","nav":11.1467,"day_change_pct":0.0251},{"nav_date":"2008-04-22","nav":11.1439,"day_change_pct":0.0233},{"nav_date":"2008-04-21","nav":11.1413,"day_change_pct":0.0988},{"nav_date":"2008-04-17","nav":11.1303,"day_change_pct":0.0243},{"nav_date":"2008-04-16","nav":11.1276,"day_change_pct":0.0243},{"nav_date":"2008-04-15","nav":11.1249,"day_change_pct":0.099},{"nav_date":"2008-04-11","nav":11.1139,"day_change_pct":0.0234},{"nav_date":"2008-04-10","nav":11.1113,"day_change_pct":0.0252},{"nav_date":"2008-04-09","nav":11.1085,"day_change_pct":0.0261},{"nav_date":"2008-04-08","nav":11.1056,"day_change_pct":0.0243},{"nav_date":"2008-04-07","nav":11.1029,"day_change_pct":0.0784},{"nav_date":"2008-04-04","nav":11.0942,"day_change_pct":0.0252},{"nav_date":"2008-04-03","nav":11.0914,"day_change_pct":0.0243},{"nav_date":"2008-04-02","nav":11.0887,"day_change_pct":0.0505},{"nav_date":"2008-03-31","nav":11.0831,"day_change_pct":0.0758},{"nav_date":"2008-03-28","nav":11.0747,"day_change_pct":0.0253},{"nav_date":"2008-03-27","nav":11.0719,"day_change_pct":0.0244},{"nav_date":"2008-03-26","nav":11.0692,"day_change_pct":0.0244},{"nav_date":"2008-03-25","nav":11.0665,"day_change_pct":0.0244},{"nav_date":"2008-03-24","nav":11.0638,"day_change_pct":0.124},{"nav_date":"2008-03-19","nav":11.0501,"day_change_pct":0.0253},{"nav_date":"2008-03-18","nav":11.0473,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":11.0446,"day_change_pct":0.0752},{"nav_date":"2008-03-14","nav":11.0363,"day_change_pct":0.0254},{"nav_date":"2008-03-13","nav":11.0335,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":11.0308,"day_change_pct":0.0254},{"nav_date":"2008-03-11","nav":11.028,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":11.0253,"day_change_pct":0.0753},{"nav_date":"2008-03-07","nav":11.017,"day_change_pct":0.039},{"nav_date":"2008-03-05","nav":11.0127,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":11.01,"day_change_pct":0.0254},{"nav_date":"2008-03-03","nav":11.0072,"day_change_pct":0.0736},{"nav_date":"2008-02-29","nav":10.9991,"day_change_pct":0.0255},{"nav_date":"2008-02-28","nav":10.9963,"day_change_pct":0.0246},{"nav_date":"2008-02-27","nav":10.9936,"day_change_pct":0.0191},{"nav_date":"2008-02-26","nav":10.9915,"day_change_pct":0.0237},{"nav_date":"2008-02-25","nav":10.9889,"day_change_pct":0.0719},{"nav_date":"2008-02-22","nav":10.981,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.9783,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.9756,"day_change_pct":0.0182},{"nav_date":"2008-02-19","nav":10.9736,"day_change_pct":0.0191},{"nav_date":"2008-02-18","nav":10.9715,"day_change_pct":0.073},{"nav_date":"2008-02-15","nav":10.9635,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.9608,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.9581,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.9554,"day_change_pct":0.0247},{"nav_date":"2008-02-11","nav":10.9527,"day_change_pct":0.0676},{"nav_date":"2008-02-08","nav":10.9453,"day_change_pct":0.0247},{"nav_date":"2008-02-07","nav":10.9426,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.9399,"day_change_pct":0.0238},{"nav_date":"2008-02-05","nav":10.9373,"day_change_pct":0.0311},{"nav_date":"2008-02-04","nav":10.9339,"day_change_pct":0.0732},{"nav_date":"2008-02-01","nav":10.9259,"day_change_pct":0.0385},{"nav_date":"2008-01-31","nav":10.9217,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.919,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.9164,"day_change_pct":0.0009},{"nav_date":"2008-01-28","nav":10.9163,"day_change_pct":0.0733},{"nav_date":"2008-01-25","nav":10.9083,"day_change_pct":0.0229},{"nav_date":"2008-01-24","nav":10.9058,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.9032,"day_change_pct":-0.0073},{"nav_date":"2008-01-22","nav":10.904,"day_change_pct":0.0239},{"nav_date":"2008-01-21","nav":10.9014,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.8934,"day_change_pct":0.0156},{"nav_date":"2008-01-17","nav":10.8917,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.889,"day_change_pct":0.0119},{"nav_date":"2008-01-15","nav":10.8877,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.8851,"day_change_pct":0.0726},{"nav_date":"2008-01-11","nav":10.8772,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.8746,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.872,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.8693,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.8667,"day_change_pct":0.0728},{"nav_date":"2008-01-04","nav":10.8588,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.8562,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.8536,"day_change_pct":0.0645},{"nav_date":"2008-01-01","nav":10.8466,"day_change_pct":0.0212},{"nav_date":"2007-12-31","nav":10.8443,"day_change_pct":0.0729},{"nav_date":"2007-12-28","nav":10.8364,"day_change_pct":0.0249},{"nav_date":"2007-12-27","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.8311,"day_change_pct":0.0471},{"nav_date":"2007-12-24","nav":10.826,"day_change_pct":0.0971},{"nav_date":"2007-12-20","nav":10.8155,"day_change_pct":0.025},{"nav_date":"2007-12-19","nav":10.8128,"day_change_pct":0.0241},{"nav_date":"2007-12-18","nav":10.8102,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.8075,"day_change_pct":0.0732},{"nav_date":"2007-12-14","nav":10.7996,"day_change_pct":0.0241},{"nav_date":"2007-12-13","nav":10.797,"day_change_pct":0.025},{"nav_date":"2007-12-12","nav":10.7943,"day_change_pct":0.025},{"nav_date":"2007-12-11","nav":10.7916,"day_change_pct":0.0241},{"nav_date":"2007-12-10","nav":10.789,"day_change_pct":0.0705},{"nav_date":"2007-12-07","nav":10.7814,"day_change_pct":0.025},{"nav_date":"2007-12-06","nav":10.7787,"day_change_pct":0.0241},{"nav_date":"2007-12-05","nav":10.7761,"day_change_pct":0.0251},{"nav_date":"2007-12-04","nav":10.7734,"day_change_pct":0.0241},{"nav_date":"2007-12-03","nav":10.7708,"day_change_pct":0.0743},{"nav_date":"2007-11-30","nav":10.7628,"day_change_pct":0.026},{"nav_date":"2007-11-29","nav":10.76,"day_change_pct":0.0251},{"nav_date":"2007-11-28","nav":10.7573,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.7548,"day_change_pct":0.0242},{"nav_date":"2007-11-26","nav":10.7522,"day_change_pct":0.0717},{"nav_date":"2007-11-23","nav":10.7445,"day_change_pct":0.0251},{"nav_date":"2007-11-22","nav":10.7418,"day_change_pct":0.0251},{"nav_date":"2007-11-21","nav":10.7391,"day_change_pct":0.0251},{"nav_date":"2007-11-20","nav":10.7364,"day_change_pct":0.0252},{"nav_date":"2007-11-19","nav":10.7337,"day_change_pct":0.0755},{"nav_date":"2007-11-16","nav":10.7256,"day_change_pct":0.0252},{"nav_date":"2007-11-15","nav":10.7229,"day_change_pct":0.0261},{"nav_date":"2007-11-14","nav":10.7201,"day_change_pct":0.0252},{"nav_date":"2007-11-13","nav":10.7174,"day_change_pct":0.0261},{"nav_date":"2007-11-12","nav":10.7146,"day_change_pct":0.1037},{"nav_date":"2007-11-08","nav":10.7035,"day_change_pct":0.0262},{"nav_date":"2007-11-07","nav":10.7007,"day_change_pct":0.0262},{"nav_date":"2007-11-06","nav":10.6979,"day_change_pct":0.0252},{"nav_date":"2007-11-05","nav":10.6952,"day_change_pct":0.0777},{"nav_date":"2007-11-02","nav":10.6869,"day_change_pct":0.0262},{"nav_date":"2007-11-01","nav":10.6841,"day_change_pct":0.0253},{"nav_date":"2007-10-31","nav":10.6814,"day_change_pct":0.0262},{"nav_date":"2007-10-30","nav":10.6786,"day_change_pct":0.0253},{"nav_date":"2007-10-29","nav":10.6759,"day_change_pct":0.0778},{"nav_date":"2007-10-26","nav":10.6676,"day_change_pct":0.0253},{"nav_date":"2007-10-25","nav":10.6649,"day_change_pct":0.0253},{"nav_date":"2007-10-24","nav":10.6622,"day_change_pct":0.0319},{"nav_date":"2007-10-23","nav":10.6588,"day_change_pct":0.0291},{"nav_date":"2007-10-22","nav":10.6557,"day_change_pct":0.0789},{"nav_date":"2007-10-19","nav":10.6473,"day_change_pct":0.0404},{"nav_date":"2007-10-18","nav":10.643,"day_change_pct":0.0423},{"nav_date":"2007-10-17","nav":10.6385,"day_change_pct":0.0263},{"nav_date":"2007-10-16","nav":10.6357,"day_change_pct":0.0339},{"nav_date":"2007-10-15","nav":10.6321,"day_change_pct":0.0781},{"nav_date":"2007-10-12","nav":10.6238,"day_change_pct":0.0264},{"nav_date":"2007-10-11","nav":10.621,"day_change_pct":0.0264},{"nav_date":"2007-10-10","nav":10.6182,"day_change_pct":0.0895},{"nav_date":"2007-10-09","nav":10.6087,"day_change_pct":0.0264},{"nav_date":"2007-10-08","nav":10.6059,"day_change_pct":0.0783},{"nav_date":"2007-10-05","nav":10.5976,"day_change_pct":0.0897},{"nav_date":"2007-10-04","nav":10.5881,"day_change_pct":0.0255},{"nav_date":"2007-10-03","nav":10.5854,"day_change_pct":0.1789},{"nav_date":"2007-10-01","nav":10.5665,"day_change_pct":0.0796},{"nav_date":"2007-09-28","nav":10.5581,"day_change_pct":0.0901},{"nav_date":"2007-09-27","nav":10.5486,"day_change_pct":0.0266},{"nav_date":"2007-09-26","nav":10.5458,"day_change_pct":0.0256},{"nav_date":"2007-09-25","nav":10.5431,"day_change_pct":0.0256},{"nav_date":"2007-09-24","nav":10.5404,"day_change_pct":0.0798},{"nav_date":"2007-09-21","nav":10.532,"day_change_pct":0.0256},{"nav_date":"2007-09-20","nav":10.5293,"day_change_pct":0.038},{"nav_date":"2007-09-19","nav":10.5253,"day_change_pct":0.1075},{"nav_date":"2007-09-18","nav":10.514,"day_change_pct":0.0266},{"nav_date":"2007-09-17","nav":10.5112,"day_change_pct":0.08},{"nav_date":"2007-09-14","nav":10.5028,"day_change_pct":0.0476},{"nav_date":"2007-09-13","nav":10.4978,"day_change_pct":0.0267},{"nav_date":"2007-09-12","nav":10.495,"day_change_pct":0.0267},{"nav_date":"2007-09-11","nav":10.4922,"day_change_pct":0.0267},{"nav_date":"2007-09-10","nav":10.4894,"day_change_pct":0.214},{"nav_date":"2007-09-07","nav":10.467,"day_change_pct":0.0487},{"nav_date":"2007-09-06","nav":10.4619,"day_change_pct":0.0268},{"nav_date":"2007-09-05","nav":10.4591,"day_change_pct":0.0268},{"nav_date":"2007-09-04","nav":10.4563,"day_change_pct":0.0268},{"nav_date":"2007-09-03","nav":10.4535,"day_change_pct":0.0814},{"nav_date":"2007-08-31","nav":10.445,"day_change_pct":0.0268},{"nav_date":"2007-08-30","nav":10.4422,"day_change_pct":0.0268},{"nav_date":"2007-08-29","nav":10.4394,"day_change_pct":0.0268},{"nav_date":"2007-08-28","nav":10.4366,"day_change_pct":-0.0239},{"nav_date":"2007-08-27","nav":10.4391,"day_change_pct":0.0796},{"nav_date":"2007-08-24","nav":10.4308,"day_change_pct":0.0269},{"nav_date":"2007-08-23","nav":10.428,"day_change_pct":0.0269},{"nav_date":"2007-08-22","nav":10.4252,"day_change_pct":0.0269},{"nav_date":"2007-08-21","nav":10.4224,"day_change_pct":0.1076},{"nav_date":"2007-08-17","nav":10.4112,"day_change_pct":-0.0115},{"nav_date":"2007-08-16","nav":10.4124,"day_change_pct":0.0528},{"nav_date":"2007-08-14","nav":10.4069,"day_change_pct":-0.0902},{"nav_date":"2007-08-13","nav":10.4163,"day_change_pct":0.0672},{"nav_date":"2007-08-10","nav":10.4093,"day_change_pct":0.001},{"nav_date":"2007-08-09","nav":10.4092,"day_change_pct":-0.1324},{"nav_date":"2007-08-08","nav":10.423,"day_change_pct":-0.0949},{"nav_date":"2007-08-07","nav":10.4329,"day_change_pct":0.0777},{"nav_date":"2007-08-06","nav":10.4248,"day_change_pct":0.0758},{"nav_date":"2007-08-03","nav":10.4169,"day_change_pct":0.0259},{"nav_date":"2007-08-02","nav":10.4142,"day_change_pct":0.0673},{"nav_date":"2007-08-01","nav":10.4072,"day_change_pct":-0.2109},{"nav_date":"2007-07-31","nav":10.4292,"day_change_pct":-0.0498},{"nav_date":"2007-07-30","nav":10.4344,"day_change_pct":0.0767},{"nav_date":"2007-07-27","nav":10.4264,"day_change_pct":0.0259},{"nav_date":"2007-07-26","nav":10.4237,"day_change_pct":0.0249},{"nav_date":"2007-07-25","nav":10.4211,"day_change_pct":-0.0403},{"nav_date":"2007-07-24","nav":10.4253,"day_change_pct":-0.0489},{"nav_date":"2007-07-23","nav":10.4304,"day_change_pct":0.412},{"nav_date":"2007-07-20","nav":10.3876,"day_change_pct":0.027},{"nav_date":"2007-07-19","nav":10.3848,"day_change_pct":0.026},{"nav_date":"2007-07-18","nav":10.3821,"day_change_pct":0.0463},{"nav_date":"2007-07-17","nav":10.3773,"day_change_pct":0.0617},{"nav_date":"2007-07-16","nav":10.3709,"day_change_pct":0.1071},{"nav_date":"2007-07-13","nav":10.3598,"day_change_pct":0.027},{"nav_date":"2007-07-12","nav":10.357,"day_change_pct":0.0715},{"nav_date":"2007-07-11","nav":10.3496,"day_change_pct":0.0706},{"nav_date":"2007-07-10","nav":10.3423,"day_change_pct":-0.0087},{"nav_date":"2007-07-09","nav":10.3432,"day_change_pct":0.2345},{"nav_date":"2007-07-06","nav":10.319,"day_change_pct":0.0097},{"nav_date":"2007-07-05","nav":10.318,"day_change_pct":0.0679},{"nav_date":"2007-07-04","nav":10.311,"day_change_pct":0.0349},{"nav_date":"2007-07-03","nav":10.3074,"day_change_pct":0.3134},{"nav_date":"2007-06-29","nav":10.2752,"day_change_pct":0.0253},{"nav_date":"2007-06-28","nav":10.2726,"day_change_pct":0.0253},{"nav_date":"2007-06-27","nav":10.27,"day_change_pct":-0.035},{"nav_date":"2007-06-26","nav":10.2736,"day_change_pct":0.0253},{"nav_date":"2007-06-25","nav":10.271,"day_change_pct":0.0975},{"nav_date":"2007-06-22","nav":10.261,"day_change_pct":0.0449},{"nav_date":"2007-06-21","nav":10.2564,"day_change_pct":0.0732},{"nav_date":"2007-06-20","nav":10.2489,"day_change_pct":0.0254},{"nav_date":"2007-06-19","nav":10.2463,"day_change_pct":0.0254},{"nav_date":"2007-06-18","nav":10.2437,"day_change_pct":0.1104},{"nav_date":"2007-06-15","nav":10.2324,"day_change_pct":0.042},{"nav_date":"2007-06-14","nav":10.2281,"day_change_pct":0.0235},{"nav_date":"2007-06-13","nav":10.2257,"day_change_pct":0.0235},{"nav_date":"2007-06-12","nav":10.2233,"day_change_pct":-0.0108},{"nav_date":"2007-06-11","nav":10.2244,"day_change_pct":0.0391},{"nav_date":"2007-06-08","nav":10.2204,"day_change_pct":0.0421},{"nav_date":"2007-06-07","nav":10.2161,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.2136,"day_change_pct":0.0078},{"nav_date":"2007-06-05","nav":10.2128,"day_change_pct":0.0255},{"nav_date":"2007-06-04","nav":10.2102,"day_change_pct":0.1923},{"nav_date":"2007-06-01","nav":10.1906,"day_change_pct":0.0245},{"nav_date":"2007-05-31","nav":10.1881,"day_change_pct":0.0255},{"nav_date":"2007-05-30","nav":10.1855,"day_change_pct":0.0403},{"nav_date":"2007-05-29","nav":10.1814,"day_change_pct":0.0255},{"nav_date":"2007-05-28","nav":10.1788,"day_change_pct":0.1161},{"nav_date":"2007-05-25","nav":10.167,"day_change_pct":0.0236},{"nav_date":"2007-05-24","nav":10.1646,"day_change_pct":0.0246},{"nav_date":"2007-05-23","nav":10.1621,"day_change_pct":0.0246},{"nav_date":"2007-05-22","nav":10.1596,"day_change_pct":0.0483},{"nav_date":"2007-05-21","nav":10.1547,"day_change_pct":0.1075},{"nav_date":"2007-05-18","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2007-05-17","nav":10.1413,"day_change_pct":0.0444},{"nav_date":"2007-05-16","nav":10.1368,"day_change_pct":0.0237},{"nav_date":"2007-05-15","nav":10.1344,"day_change_pct":0.0237},{"nav_date":"2007-05-14","nav":10.132,"day_change_pct":0.0721},{"nav_date":"2007-05-11","nav":10.1247,"day_change_pct":0.0524},{"nav_date":"2007-05-10","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2007-05-09","nav":10.117,"day_change_pct":0.0227}],"total":296,"page":1,"page_size":250}