{"fund_details":{"scheme_code":104975,"scheme_name":"HSBC Fixed Term Series 23 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":11.1205,"day_change_pct":-0.0539},{"nav_date":"2008-04-01","nav":11.1265,"day_change_pct":0.0198},{"nav_date":"2008-03-31","nav":11.1243,"day_change_pct":0.0576},{"nav_date":"2008-03-28","nav":11.1179,"day_change_pct":0.0189},{"nav_date":"2008-03-27","nav":11.1158,"day_change_pct":0.018},{"nav_date":"2008-03-26","nav":11.1138,"day_change_pct":0.0225},{"nav_date":"2008-03-25","nav":11.1113,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":11.1086,"day_change_pct":0.1145},{"nav_date":"2008-03-19","nav":11.0959,"day_change_pct":0.0234},{"nav_date":"2008-03-18","nav":11.0933,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":11.0908,"day_change_pct":0.0695},{"nav_date":"2008-03-14","nav":11.0831,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":11.0805,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":11.078,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":11.0754,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":11.0729,"day_change_pct":0.0696},{"nav_date":"2008-03-07","nav":11.0652,"day_change_pct":0.0461},{"nav_date":"2008-03-05","nav":11.0601,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":11.0576,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":11.055,"day_change_pct":0.0679},{"nav_date":"2008-02-29","nav":11.0475,"day_change_pct":0.0217},{"nav_date":"2008-02-28","nav":11.0451,"day_change_pct":0.0226},{"nav_date":"2008-02-27","nav":11.0426,"day_change_pct":0.0226},{"nav_date":"2008-02-26","nav":11.0401,"day_change_pct":0.0217},{"nav_date":"2008-02-25","nav":11.0377,"day_change_pct":0.0662},{"nav_date":"2008-02-22","nav":11.0304,"day_change_pct":0.0218},{"nav_date":"2008-02-21","nav":11.028,"day_change_pct":0.0218},{"nav_date":"2008-02-20","nav":11.0256,"day_change_pct":0.0218},{"nav_date":"2008-02-19","nav":11.0232,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":11.0207,"day_change_pct":0.0654},{"nav_date":"2008-02-15","nav":11.0135,"day_change_pct":0.0218},{"nav_date":"2008-02-14","nav":11.0111,"day_change_pct":0.0218},{"nav_date":"2008-02-13","nav":11.0087,"day_change_pct":0.0218},{"nav_date":"2008-02-12","nav":11.0063,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":11.0038,"day_change_pct":0.0655},{"nav_date":"2008-02-08","nav":10.9966,"day_change_pct":0.0218},{"nav_date":"2008-02-07","nav":10.9942,"day_change_pct":0.0218},{"nav_date":"2008-02-06","nav":10.9918,"day_change_pct":0.0218},{"nav_date":"2008-02-05","nav":10.9894,"day_change_pct":0.0218},{"nav_date":"2008-02-04","nav":10.987,"day_change_pct":0.0665},{"nav_date":"2008-02-01","nav":10.9797,"day_change_pct":0.0219},{"nav_date":"2008-01-31","nav":10.9773,"day_change_pct":0.0219},{"nav_date":"2008-01-30","nav":10.9749,"day_change_pct":0.0219},{"nav_date":"2008-01-29","nav":10.9725,"day_change_pct":0.0219},{"nav_date":"2008-01-28","nav":10.9701,"day_change_pct":0.0666},{"nav_date":"2008-01-25","nav":10.9628,"day_change_pct":0.0219},{"nav_date":"2008-01-24","nav":10.9604,"day_change_pct":0.0219},{"nav_date":"2008-01-23","nav":10.958,"day_change_pct":0.0219},{"nav_date":"2008-01-22","nav":10.9556,"day_change_pct":0.0219},{"nav_date":"2008-01-21","nav":10.9532,"day_change_pct":0.0658},{"nav_date":"2008-01-18","nav":10.946,"day_change_pct":0.0228},{"nav_date":"2008-01-17","nav":10.9435,"day_change_pct":0.0219},{"nav_date":"2008-01-16","nav":10.9411,"day_change_pct":0.0219},{"nav_date":"2008-01-15","nav":10.9387,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.9363,"day_change_pct":0.0659},{"nav_date":"2008-01-11","nav":10.9291,"day_change_pct":0.022},{"nav_date":"2008-01-10","nav":10.9267,"day_change_pct":0.022},{"nav_date":"2008-01-09","nav":10.9243,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.9218,"day_change_pct":0.022},{"nav_date":"2008-01-07","nav":10.9194,"day_change_pct":0.066},{"nav_date":"2008-01-04","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.9098,"day_change_pct":0.022},{"nav_date":"2008-01-02","nav":10.9074,"day_change_pct":0.022},{"nav_date":"2008-01-01","nav":10.905,"day_change_pct":0.022},{"nav_date":"2007-12-31","nav":10.9026,"day_change_pct":0.067},{"nav_date":"2007-12-28","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2007-12-27","nav":10.8929,"day_change_pct":0.022},{"nav_date":"2007-12-26","nav":10.8905,"day_change_pct":0.0441},{"nav_date":"2007-12-24","nav":10.8857,"day_change_pct":0.0892},{"nav_date":"2007-12-20","nav":10.876,"day_change_pct":0.0221},{"nav_date":"2007-12-19","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2007-12-18","nav":10.8712,"day_change_pct":0.0221},{"nav_date":"2007-12-17","nav":10.8688,"day_change_pct":0.0672},{"nav_date":"2007-12-14","nav":10.8615,"day_change_pct":0.0221},{"nav_date":"2007-12-13","nav":10.8591,"day_change_pct":0.0221},{"nav_date":"2007-12-12","nav":10.8567,"day_change_pct":0.0221},{"nav_date":"2007-12-11","nav":10.8543,"day_change_pct":0.0221},{"nav_date":"2007-12-10","nav":10.8519,"day_change_pct":0.0673},{"nav_date":"2007-12-07","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2007-12-06","nav":10.8422,"day_change_pct":0.0221},{"nav_date":"2007-12-05","nav":10.8398,"day_change_pct":0.0221},{"nav_date":"2007-12-04","nav":10.8374,"day_change_pct":0.0222},{"nav_date":"2007-12-03","nav":10.835,"day_change_pct":0.0674},{"nav_date":"2007-11-30","nav":10.8277,"day_change_pct":0.0222},{"nav_date":"2007-11-29","nav":10.8253,"day_change_pct":0.0222},{"nav_date":"2007-11-28","nav":10.8229,"day_change_pct":0.0222},{"nav_date":"2007-11-27","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2007-11-26","nav":10.8181,"day_change_pct":0.0675},{"nav_date":"2007-11-23","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2007-11-22","nav":10.8084,"day_change_pct":0.0222},{"nav_date":"2007-11-21","nav":10.806,"day_change_pct":0.0083},{"nav_date":"2007-11-20","nav":10.8051,"day_change_pct":0.0083},{"nav_date":"2007-11-19","nav":10.8042,"day_change_pct":0.0667},{"nav_date":"2007-11-16","nav":10.797,"day_change_pct":0.0222},{"nav_date":"2007-11-15","nav":10.7946,"day_change_pct":0.0222},{"nav_date":"2007-11-14","nav":10.7922,"day_change_pct":0.0222},{"nav_date":"2007-11-13","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2007-11-12","nav":10.7873,"day_change_pct":0.0733},{"nav_date":"2007-11-08","nav":10.7794,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.777,"day_change_pct":0.0148},{"nav_date":"2007-11-06","nav":10.7754,"day_change_pct":0.0223},{"nav_date":"2007-11-05","nav":10.773,"day_change_pct":0.0659},{"nav_date":"2007-11-02","nav":10.7659,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.7635,"day_change_pct":0.0223},{"nav_date":"2007-10-31","nav":10.7611,"day_change_pct":0.0102},{"nav_date":"2007-10-30","nav":10.76,"day_change_pct":-0.0019},{"nav_date":"2007-10-29","nav":10.7602,"day_change_pct":0.066},{"nav_date":"2007-10-26","nav":10.7531,"day_change_pct":0.0214},{"nav_date":"2007-10-25","nav":10.7508,"day_change_pct":0.0223},{"nav_date":"2007-10-24","nav":10.7484,"day_change_pct":0.0223},{"nav_date":"2007-10-23","nav":10.746,"day_change_pct":0.0214},{"nav_date":"2007-10-22","nav":10.7437,"day_change_pct":0.0661},{"nav_date":"2007-10-19","nav":10.7366,"day_change_pct":0.0298},{"nav_date":"2007-10-18","nav":10.7334,"day_change_pct":0.0326},{"nav_date":"2007-10-17","nav":10.7299,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.7275,"day_change_pct":0.0242},{"nav_date":"2007-10-15","nav":10.7249,"day_change_pct":0.0662},{"nav_date":"2007-10-12","nav":10.7178,"day_change_pct":0.0224},{"nav_date":"2007-10-11","nav":10.7154,"day_change_pct":0.0215},{"nav_date":"2007-10-10","nav":10.7131,"day_change_pct":0.0616},{"nav_date":"2007-10-09","nav":10.7065,"day_change_pct":0.0224},{"nav_date":"2007-10-08","nav":10.7041,"day_change_pct":0.0664},{"nav_date":"2007-10-05","nav":10.697,"day_change_pct":0.0617},{"nav_date":"2007-10-04","nav":10.6904,"day_change_pct":0.0225},{"nav_date":"2007-10-03","nav":10.688,"day_change_pct":0.1443},{"nav_date":"2007-10-01","nav":10.6726,"day_change_pct":0.0694},{"nav_date":"2007-09-28","nav":10.6652,"day_change_pct":0.0732},{"nav_date":"2007-09-27","nav":10.6574,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":10.6549,"day_change_pct":0.0225},{"nav_date":"2007-09-25","nav":10.6525,"day_change_pct":0.0235},{"nav_date":"2007-09-24","nav":10.65,"day_change_pct":0.0695},{"nav_date":"2007-09-21","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2007-09-20","nav":10.6401,"day_change_pct":0.0226},{"nav_date":"2007-09-19","nav":10.6377,"day_change_pct":0.1026},{"nav_date":"2007-09-18","nav":10.6268,"day_change_pct":0.0235},{"nav_date":"2007-09-17","nav":10.6243,"day_change_pct":0.0706},{"nav_date":"2007-09-14","nav":10.6168,"day_change_pct":0.0773},{"nav_date":"2007-09-13","nav":10.6086,"day_change_pct":0.0236},{"nav_date":"2007-09-12","nav":10.6061,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.6036,"day_change_pct":-0.0028},{"nav_date":"2007-09-10","nav":10.6039,"day_change_pct":0.1804},{"nav_date":"2007-09-07","nav":10.5848,"day_change_pct":0.0794},{"nav_date":"2007-09-06","nav":10.5764,"day_change_pct":0.0246},{"nav_date":"2007-09-05","nav":10.5738,"day_change_pct":0.0246},{"nav_date":"2007-09-04","nav":10.5712,"day_change_pct":0.0246},{"nav_date":"2007-09-03","nav":10.5686,"day_change_pct":0.0729},{"nav_date":"2007-08-31","nav":10.5609,"day_change_pct":0.0246},{"nav_date":"2007-08-30","nav":10.5583,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.5558,"day_change_pct":-0.0038},{"nav_date":"2007-08-28","nav":10.5562,"day_change_pct":-0.0047},{"nav_date":"2007-08-27","nav":10.5567,"day_change_pct":0.073},{"nav_date":"2007-08-24","nav":10.549,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.5465,"day_change_pct":0.0247},{"nav_date":"2007-08-22","nav":10.5439,"day_change_pct":0.0237},{"nav_date":"2007-08-21","nav":10.5414,"day_change_pct":0.0969},{"nav_date":"2007-08-17","nav":10.5312,"day_change_pct":-0.0057},{"nav_date":"2007-08-16","nav":10.5318,"day_change_pct":0.0475},{"nav_date":"2007-08-14","nav":10.5268,"day_change_pct":-0.0674},{"nav_date":"2007-08-13","nav":10.5339,"day_change_pct":0.0712},{"nav_date":"2007-08-10","nav":10.5264,"day_change_pct":0.0238},{"nav_date":"2007-08-09","nav":10.5239,"day_change_pct":-0.1319},{"nav_date":"2007-08-08","nav":10.5378,"day_change_pct":-0.1014},{"nav_date":"2007-08-07","nav":10.5485,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.5461,"day_change_pct":0.0674},{"nav_date":"2007-08-03","nav":10.539,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.5366,"day_change_pct":0.0864},{"nav_date":"2007-08-01","nav":10.5275,"day_change_pct":-0.2341},{"nav_date":"2007-07-31","nav":10.5522,"day_change_pct":-0.1079},{"nav_date":"2007-07-30","nav":10.5636,"day_change_pct":0.0644},{"nav_date":"2007-07-27","nav":10.5568,"day_change_pct":0.0208},{"nav_date":"2007-07-26","nav":10.5546,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.5523,"day_change_pct":-0.0455},{"nav_date":"2007-07-24","nav":10.5571,"day_change_pct":-0.1116},{"nav_date":"2007-07-23","nav":10.5689,"day_change_pct":0.2304},{"nav_date":"2007-07-20","nav":10.5446,"day_change_pct":0.0209},{"nav_date":"2007-07-19","nav":10.5424,"day_change_pct":0.0218},{"nav_date":"2007-07-18","nav":10.5401,"day_change_pct":0.0836},{"nav_date":"2007-07-17","nav":10.5313,"day_change_pct":0.2208},{"nav_date":"2007-07-16","nav":10.5081,"day_change_pct":0.0657},{"nav_date":"2007-07-13","nav":10.5012,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.4988,"day_change_pct":0.0562},{"nav_date":"2007-07-11","nav":10.4929,"day_change_pct":0.0572},{"nav_date":"2007-07-10","nav":10.4869,"day_change_pct":-0.0124},{"nav_date":"2007-07-09","nav":10.4882,"day_change_pct":0.2428},{"nav_date":"2007-07-06","nav":10.4628,"day_change_pct":-0.0124},{"nav_date":"2007-07-05","nav":10.4641,"day_change_pct":0.0937},{"nav_date":"2007-07-04","nav":10.4543,"day_change_pct":0.1638},{"nav_date":"2007-07-03","nav":10.4372,"day_change_pct":0.2006},{"nav_date":"2007-07-02","nav":10.4163,"day_change_pct":0.1798},{"nav_date":"2007-06-29","nav":10.3976,"day_change_pct":0.0963},{"nav_date":"2007-06-28","nav":10.3876,"day_change_pct":0.025},{"nav_date":"2007-06-27","nav":10.385,"day_change_pct":-0.0837},{"nav_date":"2007-06-26","nav":10.3937,"day_change_pct":0.0241},{"nav_date":"2007-06-25","nav":10.3912,"day_change_pct":0.1002},{"nav_date":"2007-06-22","nav":10.3808,"day_change_pct":0.0607},{"nav_date":"2007-06-21","nav":10.3745,"day_change_pct":0.0617},{"nav_date":"2007-06-20","nav":10.3681,"day_change_pct":0.0039},{"nav_date":"2007-06-19","nav":10.3677,"day_change_pct":0.173},{"nav_date":"2007-06-18","nav":10.3498,"day_change_pct":0.151},{"nav_date":"2007-06-15","nav":10.3342,"day_change_pct":0.0629},{"nav_date":"2007-06-14","nav":10.3277,"day_change_pct":0.0252},{"nav_date":"2007-06-13","nav":10.3251,"day_change_pct":0.0262},{"nav_date":"2007-06-12","nav":10.3224,"day_change_pct":-0.0504},{"nav_date":"2007-06-11","nav":10.3276,"day_change_pct":0.001},{"nav_date":"2007-06-08","nav":10.3275,"day_change_pct":0.062},{"nav_date":"2007-06-07","nav":10.3211,"day_change_pct":0.0262},{"nav_date":"2007-06-06","nav":10.3184,"day_change_pct":-0.0068},{"nav_date":"2007-06-05","nav":10.3191,"day_change_pct":0.0252},{"nav_date":"2007-06-04","nav":10.3165,"day_change_pct":0.1709},{"nav_date":"2007-06-01","nav":10.2989,"day_change_pct":0.0262},{"nav_date":"2007-05-31","nav":10.2962,"day_change_pct":0.0253},{"nav_date":"2007-05-30","nav":10.2936,"day_change_pct":0.0535},{"nav_date":"2007-05-29","nav":10.2881,"day_change_pct":0.1997},{"nav_date":"2007-05-28","nav":10.2676,"day_change_pct":0.1766},{"nav_date":"2007-05-25","nav":10.2495,"day_change_pct":0.0273},{"nav_date":"2007-05-24","nav":10.2467,"day_change_pct":0.0264},{"nav_date":"2007-05-23","nav":10.244,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":10.2413,"day_change_pct":0.0596},{"nav_date":"2007-05-21","nav":10.2352,"day_change_pct":0.1262},{"nav_date":"2007-05-18","nav":10.2223,"day_change_pct":0.0264},{"nav_date":"2007-05-17","nav":10.2196,"day_change_pct":0.0519},{"nav_date":"2007-05-16","nav":10.2143,"day_change_pct":0.0264},{"nav_date":"2007-05-15","nav":10.2116,"day_change_pct":0.0264},{"nav_date":"2007-05-14","nav":10.2089,"day_change_pct":0.0784},{"nav_date":"2007-05-11","nav":10.2009,"day_change_pct":0.105},{"nav_date":"2007-05-10","nav":10.1902,"day_change_pct":0.0786},{"nav_date":"2007-05-09","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2007-05-08","nav":10.1796,"day_change_pct":0.0964},{"nav_date":"2007-05-07","nav":10.1698,"day_change_pct":0.1122},{"nav_date":"2007-05-04","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2007-05-03","nav":10.1557,"day_change_pct":0.0788},{"nav_date":"2007-04-30","nav":10.1477,"day_change_pct":0.0444},{"nav_date":"2007-04-27","nav":10.1432,"day_change_pct":-0.0059},{"nav_date":"2007-04-26","nav":10.1438,"day_change_pct":-0.0059},{"nav_date":"2007-04-25","nav":10.1444,"day_change_pct":0.0266},{"nav_date":"2007-04-24","nav":10.1417,"day_change_pct":0.0572},{"nav_date":"2007-04-23","nav":10.1359,"day_change_pct":0.078},{"nav_date":"2007-04-20","nav":10.128,"day_change_pct":0.0257},{"nav_date":"2007-04-19","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2007-04-18","nav":10.1228,"day_change_pct":0.0257},{"nav_date":"2007-04-17","nav":10.1202,"day_change_pct":-0.0356},{"nav_date":"2007-04-16","nav":10.1238,"day_change_pct":0.0415},{"nav_date":"2007-04-13","nav":10.1196,"day_change_pct":0.0257},{"nav_date":"2007-04-12","nav":10.117,"day_change_pct":-0.0109},{"nav_date":"2007-04-11","nav":10.1181,"day_change_pct":0.0257},{"nav_date":"2007-04-10","nav":10.1155,"day_change_pct":0.0257},{"nav_date":"2007-04-09","nav":10.1129,"day_change_pct":0.102},{"nav_date":"2007-04-05","nav":10.1026,"day_change_pct":0.1576},{"nav_date":"2007-04-04","nav":10.0867,"day_change_pct":0.1549},{"nav_date":"2007-04-03","nav":10.0711,"day_change_pct":-0.1051}],"total":270,"page":1,"page_size":250}