{"fund_details":{"scheme_code":104974,"scheme_name":"HSBC Fixed Term Series 23 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":10.0132,"day_change_pct":-0.4405},{"nav_date":"2008-04-01","nav":10.0575,"day_change_pct":0.0199},{"nav_date":"2008-03-31","nav":10.0555,"day_change_pct":0.0607},{"nav_date":"2008-03-28","nav":10.0494,"day_change_pct":0.0179},{"nav_date":"2008-03-27","nav":10.0476,"day_change_pct":0.0189},{"nav_date":"2008-03-26","nav":10.0457,"day_change_pct":0.0209},{"nav_date":"2008-03-25","nav":10.0436,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.0413,"day_change_pct":-2.0724},{"nav_date":"2008-03-19","nav":10.2538,"day_change_pct":0.0215},{"nav_date":"2008-03-18","nav":10.2516,"day_change_pct":0.0215},{"nav_date":"2008-03-17","nav":10.2494,"day_change_pct":0.0654},{"nav_date":"2008-03-14","nav":10.2427,"day_change_pct":0.0215},{"nav_date":"2008-03-13","nav":10.2405,"day_change_pct":0.0215},{"nav_date":"2008-03-12","nav":10.2383,"day_change_pct":0.0225},{"nav_date":"2008-03-11","nav":10.236,"day_change_pct":0.0215},{"nav_date":"2008-03-10","nav":10.2338,"day_change_pct":0.0655},{"nav_date":"2008-03-07","nav":10.2271,"day_change_pct":0.043},{"nav_date":"2008-03-05","nav":10.2227,"day_change_pct":0.0215},{"nav_date":"2008-03-04","nav":10.2205,"day_change_pct":0.0225},{"nav_date":"2008-03-03","nav":10.2182,"day_change_pct":0.0637},{"nav_date":"2008-02-29","nav":10.2117,"day_change_pct":0.0215},{"nav_date":"2008-02-28","nav":10.2095,"day_change_pct":0.0216},{"nav_date":"2008-02-27","nav":10.2073,"day_change_pct":0.0206},{"nav_date":"2008-02-26","nav":10.2052,"day_change_pct":0.0206},{"nav_date":"2008-02-25","nav":10.2031,"day_change_pct":0.0618},{"nav_date":"2008-02-22","nav":10.1968,"day_change_pct":0.0206},{"nav_date":"2008-02-21","nav":10.1947,"day_change_pct":0.0206},{"nav_date":"2008-02-20","nav":10.1926,"day_change_pct":0.0206},{"nav_date":"2008-02-19","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2008-02-18","nav":10.1883,"day_change_pct":0.0619},{"nav_date":"2008-02-15","nav":10.182,"day_change_pct":0.0206},{"nav_date":"2008-02-14","nav":10.1799,"day_change_pct":0.0206},{"nav_date":"2008-02-13","nav":10.1778,"day_change_pct":0.0206},{"nav_date":"2008-02-12","nav":10.1757,"day_change_pct":0.0206},{"nav_date":"2008-02-11","nav":10.1736,"day_change_pct":0.062},{"nav_date":"2008-02-08","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2008-02-07","nav":10.1652,"day_change_pct":0.0207},{"nav_date":"2008-02-06","nav":10.1631,"day_change_pct":0.0207},{"nav_date":"2008-02-05","nav":10.161,"day_change_pct":0.0207},{"nav_date":"2008-02-04","nav":10.1589,"day_change_pct":0.0611},{"nav_date":"2008-02-01","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2008-01-31","nav":10.1506,"day_change_pct":0.0207},{"nav_date":"2008-01-30","nav":10.1485,"day_change_pct":0.0207},{"nav_date":"2008-01-29","nav":10.1464,"day_change_pct":0.0207},{"nav_date":"2008-01-28","nav":10.1443,"day_change_pct":0.0621},{"nav_date":"2008-01-25","nav":10.138,"day_change_pct":0.0207},{"nav_date":"2008-01-24","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2008-01-23","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2008-01-22","nav":10.1316,"day_change_pct":0.0207},{"nav_date":"2008-01-21","nav":10.1295,"day_change_pct":0.0622},{"nav_date":"2008-01-18","nav":10.1232,"day_change_pct":0.0207},{"nav_date":"2008-01-17","nav":10.1211,"day_change_pct":0.0208},{"nav_date":"2008-01-16","nav":10.119,"day_change_pct":0.0208},{"nav_date":"2008-01-15","nav":10.1169,"day_change_pct":0.0208},{"nav_date":"2008-01-14","nav":10.1148,"day_change_pct":0.0623},{"nav_date":"2008-01-11","nav":10.1085,"day_change_pct":0.0208},{"nav_date":"2008-01-10","nav":10.1064,"day_change_pct":0.0208},{"nav_date":"2008-01-09","nav":10.1043,"day_change_pct":0.0208},{"nav_date":"2008-01-08","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2008-01-07","nav":10.1001,"day_change_pct":0.0624},{"nav_date":"2008-01-04","nav":10.0938,"day_change_pct":0.0208},{"nav_date":"2008-01-03","nav":10.0917,"day_change_pct":0.0208},{"nav_date":"2008-01-02","nav":10.0896,"day_change_pct":0.0208},{"nav_date":"2008-01-01","nav":10.0875,"day_change_pct":0.0208},{"nav_date":"2007-12-31","nav":10.0854,"day_change_pct":0.0625},{"nav_date":"2007-12-28","nav":10.0791,"day_change_pct":0.0208},{"nav_date":"2007-12-27","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2007-12-26","nav":10.0749,"day_change_pct":0.0417},{"nav_date":"2007-12-24","nav":10.0707,"day_change_pct":0.0835},{"nav_date":"2007-12-20","nav":10.0623,"day_change_pct":0.0209},{"nav_date":"2007-12-19","nav":10.0602,"day_change_pct":0.0209},{"nav_date":"2007-12-18","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2007-12-17","nav":10.056,"day_change_pct":-2.1371},{"nav_date":"2007-12-14","nav":10.2756,"day_change_pct":0.0214},{"nav_date":"2007-12-13","nav":10.2734,"day_change_pct":0.0204},{"nav_date":"2007-12-12","nav":10.2713,"day_change_pct":0.0214},{"nav_date":"2007-12-11","nav":10.2691,"day_change_pct":0.0205},{"nav_date":"2007-12-10","nav":10.267,"day_change_pct":0.0633},{"nav_date":"2007-12-07","nav":10.2605,"day_change_pct":0.0205},{"nav_date":"2007-12-06","nav":10.2584,"day_change_pct":0.0215},{"nav_date":"2007-12-05","nav":10.2562,"day_change_pct":0.0205},{"nav_date":"2007-12-04","nav":10.2541,"day_change_pct":0.0215},{"nav_date":"2007-12-03","nav":10.2519,"day_change_pct":0.0625},{"nav_date":"2007-11-30","nav":10.2455,"day_change_pct":0.0215},{"nav_date":"2007-11-29","nav":10.2433,"day_change_pct":0.0215},{"nav_date":"2007-11-28","nav":10.2411,"day_change_pct":0.0205},{"nav_date":"2007-11-27","nav":10.239,"day_change_pct":0.0215},{"nav_date":"2007-11-26","nav":10.2368,"day_change_pct":0.0626},{"nav_date":"2007-11-23","nav":10.2304,"day_change_pct":0.0215},{"nav_date":"2007-11-22","nav":10.2282,"day_change_pct":0.0205},{"nav_date":"2007-11-21","nav":10.2261,"day_change_pct":0.0068},{"nav_date":"2007-11-20","nav":10.2254,"day_change_pct":0.0068},{"nav_date":"2007-11-19","nav":10.2247,"day_change_pct":0.0636},{"nav_date":"2007-11-16","nav":10.2182,"day_change_pct":0.0206},{"nav_date":"2007-11-15","nav":10.2161,"day_change_pct":0.0215},{"nav_date":"2007-11-14","nav":10.2139,"day_change_pct":0.0206},{"nav_date":"2007-11-13","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2007-11-12","nav":10.2096,"day_change_pct":0.0686},{"nav_date":"2007-11-08","nav":10.2026,"day_change_pct":0.0216},{"nav_date":"2007-11-07","nav":10.2004,"day_change_pct":0.0127},{"nav_date":"2007-11-06","nav":10.1991,"day_change_pct":0.0206},{"nav_date":"2007-11-05","nav":10.197,"day_change_pct":0.0628},{"nav_date":"2007-11-02","nav":10.1906,"day_change_pct":0.0206},{"nav_date":"2007-11-01","nav":10.1885,"day_change_pct":0.0216},{"nav_date":"2007-10-31","nav":10.1863,"day_change_pct":0.0088},{"nav_date":"2007-10-30","nav":10.1854,"day_change_pct":-0.0039},{"nav_date":"2007-10-29","nav":10.1858,"day_change_pct":0.0629},{"nav_date":"2007-10-26","nav":10.1794,"day_change_pct":0.0206},{"nav_date":"2007-10-25","nav":10.1773,"day_change_pct":0.0206},{"nav_date":"2007-10-24","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2007-10-23","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2007-10-22","nav":10.171,"day_change_pct":0.062},{"nav_date":"2007-10-19","nav":10.1647,"day_change_pct":0.0285},{"nav_date":"2007-10-18","nav":10.1618,"day_change_pct":0.0315},{"nav_date":"2007-10-17","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2007-10-16","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2007-10-15","nav":10.1542,"day_change_pct":0.0631},{"nav_date":"2007-10-12","nav":10.1478,"day_change_pct":0.0207},{"nav_date":"2007-10-11","nav":10.1457,"day_change_pct":0.0207},{"nav_date":"2007-10-10","nav":10.1436,"day_change_pct":0.0602},{"nav_date":"2007-10-09","nav":10.1375,"day_change_pct":0.0207},{"nav_date":"2007-10-08","nav":10.1354,"day_change_pct":0.0632},{"nav_date":"2007-10-05","nav":10.129,"day_change_pct":0.0603},{"nav_date":"2007-10-04","nav":10.1229,"day_change_pct":0.0217},{"nav_date":"2007-10-03","nav":10.1207,"day_change_pct":0.1415},{"nav_date":"2007-10-01","nav":10.1064,"day_change_pct":0.0644},{"nav_date":"2007-09-28","nav":10.0999,"day_change_pct":0.0723},{"nav_date":"2007-09-27","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2007-09-26","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2007-09-25","nav":10.0882,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.086,"day_change_pct":0.0665},{"nav_date":"2007-09-21","nav":10.0793,"day_change_pct":0.0218},{"nav_date":"2007-09-20","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2007-09-19","nav":10.0749,"day_change_pct":0.1003},{"nav_date":"2007-09-18","nav":10.0648,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.0625,"day_change_pct":-2.1595},{"nav_date":"2007-09-14","nav":10.2846,"day_change_pct":0.0759},{"nav_date":"2007-09-13","nav":10.2768,"day_change_pct":0.0224},{"nav_date":"2007-09-12","nav":10.2745,"day_change_pct":0.0224},{"nav_date":"2007-09-11","nav":10.2722,"day_change_pct":-0.0049},{"nav_date":"2007-09-10","nav":10.2727,"day_change_pct":0.1775},{"nav_date":"2007-09-07","nav":10.2545,"day_change_pct":0.0781},{"nav_date":"2007-09-06","nav":10.2465,"day_change_pct":0.0234},{"nav_date":"2007-09-05","nav":10.2441,"day_change_pct":0.0225},{"nav_date":"2007-09-04","nav":10.2418,"day_change_pct":0.0234},{"nav_date":"2007-09-03","nav":10.2394,"day_change_pct":0.0694},{"nav_date":"2007-08-31","nav":10.2323,"day_change_pct":0.0235},{"nav_date":"2007-08-30","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2007-08-29","nav":10.2276,"day_change_pct":-0.0049},{"nav_date":"2007-08-28","nav":10.2281,"day_change_pct":-0.0059},{"nav_date":"2007-08-27","nav":10.2287,"day_change_pct":0.0685},{"nav_date":"2007-08-24","nav":10.2217,"day_change_pct":0.0225},{"nav_date":"2007-08-23","nav":10.2194,"day_change_pct":0.0235},{"nav_date":"2007-08-22","nav":10.217,"day_change_pct":0.0225},{"nav_date":"2007-08-21","nav":10.2147,"day_change_pct":0.0921},{"nav_date":"2007-08-17","nav":10.2053,"day_change_pct":-0.0078},{"nav_date":"2007-08-16","nav":10.2061,"day_change_pct":0.0461},{"nav_date":"2007-08-14","nav":10.2014,"day_change_pct":-0.0686},{"nav_date":"2007-08-13","nav":10.2084,"day_change_pct":0.0667},{"nav_date":"2007-08-10","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2007-08-09","nav":10.1993,"day_change_pct":-0.1332},{"nav_date":"2007-08-08","nav":10.2129,"day_change_pct":-0.1027},{"nav_date":"2007-08-07","nav":10.2234,"day_change_pct":0.0205},{"nav_date":"2007-08-06","nav":10.2213,"day_change_pct":0.0646},{"nav_date":"2007-08-03","nav":10.2147,"day_change_pct":0.0206},{"nav_date":"2007-08-02","nav":10.2126,"day_change_pct":0.0853},{"nav_date":"2007-08-01","nav":10.2039,"day_change_pct":-0.2356},{"nav_date":"2007-07-31","nav":10.228,"day_change_pct":-0.1084},{"nav_date":"2007-07-30","nav":10.2391,"day_change_pct":0.0606},{"nav_date":"2007-07-27","nav":10.2329,"day_change_pct":0.0195},{"nav_date":"2007-07-26","nav":10.2309,"day_change_pct":0.0205},{"nav_date":"2007-07-25","nav":10.2288,"day_change_pct":-0.0469},{"nav_date":"2007-07-24","nav":10.2336,"day_change_pct":-0.1132},{"nav_date":"2007-07-23","nav":10.2452,"day_change_pct":0.227},{"nav_date":"2007-07-20","nav":10.222,"day_change_pct":0.0196},{"nav_date":"2007-07-19","nav":10.22,"day_change_pct":0.0206},{"nav_date":"2007-07-18","nav":10.2179,"day_change_pct":0.0823},{"nav_date":"2007-07-17","nav":10.2095,"day_change_pct":0.2189},{"nav_date":"2007-07-16","nav":10.1872,"day_change_pct":0.0629},{"nav_date":"2007-07-13","nav":10.1808,"day_change_pct":0.0206},{"nav_date":"2007-07-12","nav":10.1787,"day_change_pct":0.056},{"nav_date":"2007-07-11","nav":10.173,"day_change_pct":0.0551},{"nav_date":"2007-07-10","nav":10.1674,"day_change_pct":-0.0138},{"nav_date":"2007-07-09","nav":10.1688,"day_change_pct":0.2395},{"nav_date":"2007-07-06","nav":10.1445,"day_change_pct":-0.0138},{"nav_date":"2007-07-05","nav":10.1459,"day_change_pct":0.0917},{"nav_date":"2007-07-04","nav":10.1366,"day_change_pct":0.163},{"nav_date":"2007-07-03","nav":10.1201,"day_change_pct":0.2},{"nav_date":"2007-07-02","nav":10.0999,"day_change_pct":0.1756},{"nav_date":"2007-06-29","nav":10.0822,"day_change_pct":0.0953},{"nav_date":"2007-06-28","nav":10.0726,"day_change_pct":0.0228},{"nav_date":"2007-06-27","nav":10.0703,"day_change_pct":-0.0843},{"nav_date":"2007-06-26","nav":10.0788,"day_change_pct":0.0228},{"nav_date":"2007-06-25","nav":10.0765,"day_change_pct":0.0964},{"nav_date":"2007-06-22","nav":10.0668,"day_change_pct":0.0596},{"nav_date":"2007-06-21","nav":10.0608,"day_change_pct":0.0597},{"nav_date":"2007-06-20","nav":10.0548,"day_change_pct":0.003},{"nav_date":"2007-06-19","nav":10.0545,"day_change_pct":0.1714},{"nav_date":"2007-06-18","nav":10.0373,"day_change_pct":-2.3086},{"nav_date":"2007-06-15","nav":10.2745,"day_change_pct":0.0623},{"nav_date":"2007-06-14","nav":10.2681,"day_change_pct":0.0244},{"nav_date":"2007-06-13","nav":10.2656,"day_change_pct":0.0244},{"nav_date":"2007-06-12","nav":10.2631,"day_change_pct":-0.0516},{"nav_date":"2007-06-11","nav":10.2684,"day_change_pct":-0.0029},{"nav_date":"2007-06-08","nav":10.2687,"day_change_pct":0.0614},{"nav_date":"2007-06-07","nav":10.2624,"day_change_pct":0.0244},{"nav_date":"2007-06-06","nav":10.2599,"day_change_pct":-0.0078},{"nav_date":"2007-06-05","nav":10.2607,"day_change_pct":0.0234},{"nav_date":"2007-06-04","nav":10.2583,"day_change_pct":0.168},{"nav_date":"2007-06-01","nav":10.2411,"day_change_pct":0.0234},{"nav_date":"2007-05-31","nav":10.2387,"day_change_pct":0.0244},{"nav_date":"2007-05-30","nav":10.2362,"day_change_pct":0.0518},{"nav_date":"2007-05-29","nav":10.2309,"day_change_pct":0.1988},{"nav_date":"2007-05-28","nav":10.2106,"day_change_pct":0.1737},{"nav_date":"2007-05-25","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2007-05-24","nav":10.1904,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1878,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.1852,"day_change_pct":0.058},{"nav_date":"2007-05-21","nav":10.1793,"day_change_pct":0.122},{"nav_date":"2007-05-18","nav":10.1669,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.1643,"day_change_pct":0.0502},{"nav_date":"2007-05-16","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2007-05-14","nav":10.1541,"day_change_pct":0.0749},{"nav_date":"2007-05-11","nav":10.1465,"day_change_pct":0.1046},{"nav_date":"2007-05-10","nav":10.1359,"day_change_pct":0.077},{"nav_date":"2007-05-09","nav":10.1281,"day_change_pct":0.0247},{"nav_date":"2007-05-08","nav":10.1256,"day_change_pct":0.0949},{"nav_date":"2007-05-07","nav":10.116,"day_change_pct":0.1079},{"nav_date":"2007-05-04","nav":10.1051,"day_change_pct":0.0247},{"nav_date":"2007-05-03","nav":10.1026,"day_change_pct":0.0753},{"nav_date":"2007-04-30","nav":10.095,"day_change_pct":0.0406},{"nav_date":"2007-04-27","nav":10.0909,"day_change_pct":-0.0069},{"nav_date":"2007-04-26","nav":10.0916,"day_change_pct":-0.0069},{"nav_date":"2007-04-25","nav":10.0923,"day_change_pct":0.0248},{"nav_date":"2007-04-24","nav":10.0898,"day_change_pct":0.0565},{"nav_date":"2007-04-23","nav":10.0841,"day_change_pct":0.0734},{"nav_date":"2007-04-20","nav":10.0767,"day_change_pct":0.0238},{"nav_date":"2007-04-19","nav":10.0743,"day_change_pct":0.0248},{"nav_date":"2007-04-18","nav":10.0718,"day_change_pct":0.0248},{"nav_date":"2007-04-17","nav":10.0693,"day_change_pct":-0.0367},{"nav_date":"2007-04-16","nav":10.073,"day_change_pct":0.0377},{"nav_date":"2007-04-13","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2007-04-12","nav":10.0667,"day_change_pct":-0.0129},{"nav_date":"2007-04-11","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2007-04-10","nav":10.0655,"day_change_pct":0.0238},{"nav_date":"2007-04-09","nav":10.0631,"day_change_pct":0.0975},{"nav_date":"2007-04-05","nav":10.0533,"day_change_pct":0.1554},{"nav_date":"2007-04-04","nav":10.0377,"day_change_pct":0.1547},{"nav_date":"2007-04-03","nav":10.0222,"day_change_pct":-0.1076}],"total":270,"page":1,"page_size":250}