{"fund_details":{"scheme_code":104973,"scheme_name":"HSBC Fixed Term Series 23 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":11.0684,"day_change_pct":-0.0244},{"nav_date":"2008-04-01","nav":11.0711,"day_change_pct":0.0199},{"nav_date":"2008-03-31","nav":11.0689,"day_change_pct":0.0606},{"nav_date":"2008-03-28","nav":11.0622,"day_change_pct":0.0181},{"nav_date":"2008-03-27","nav":11.0602,"day_change_pct":0.019},{"nav_date":"2008-03-26","nav":11.0581,"day_change_pct":0.0208},{"nav_date":"2008-03-25","nav":11.0558,"day_change_pct":0.0226},{"nav_date":"2008-03-24","nav":11.0533,"day_change_pct":0.1087},{"nav_date":"2008-03-19","nav":11.0413,"day_change_pct":0.0217},{"nav_date":"2008-03-18","nav":11.0389,"day_change_pct":0.0217},{"nav_date":"2008-03-17","nav":11.0365,"day_change_pct":0.0653},{"nav_date":"2008-03-14","nav":11.0293,"day_change_pct":0.0218},{"nav_date":"2008-03-13","nav":11.0269,"day_change_pct":0.0218},{"nav_date":"2008-03-12","nav":11.0245,"day_change_pct":0.0218},{"nav_date":"2008-03-11","nav":11.0221,"day_change_pct":0.0218},{"nav_date":"2008-03-10","nav":11.0197,"day_change_pct":0.0654},{"nav_date":"2008-03-07","nav":11.0125,"day_change_pct":0.0436},{"nav_date":"2008-03-05","nav":11.0077,"day_change_pct":0.0218},{"nav_date":"2008-03-04","nav":11.0053,"day_change_pct":0.0218},{"nav_date":"2008-03-03","nav":11.0029,"day_change_pct":0.0637},{"nav_date":"2008-02-29","nav":10.9959,"day_change_pct":0.0209},{"nav_date":"2008-02-28","nav":10.9936,"day_change_pct":0.0218},{"nav_date":"2008-02-27","nav":10.9912,"day_change_pct":0.0209},{"nav_date":"2008-02-26","nav":10.9889,"day_change_pct":0.0209},{"nav_date":"2008-02-25","nav":10.9866,"day_change_pct":0.0619},{"nav_date":"2008-02-22","nav":10.9798,"day_change_pct":0.02},{"nav_date":"2008-02-21","nav":10.9776,"day_change_pct":0.021},{"nav_date":"2008-02-20","nav":10.9753,"day_change_pct":0.021},{"nav_date":"2008-02-19","nav":10.973,"day_change_pct":0.0201},{"nav_date":"2008-02-18","nav":10.9708,"day_change_pct":0.062},{"nav_date":"2008-02-15","nav":10.964,"day_change_pct":0.021},{"nav_date":"2008-02-14","nav":10.9617,"day_change_pct":0.0201},{"nav_date":"2008-02-13","nav":10.9595,"day_change_pct":0.021},{"nav_date":"2008-02-12","nav":10.9572,"day_change_pct":0.021},{"nav_date":"2008-02-11","nav":10.9549,"day_change_pct":0.0621},{"nav_date":"2008-02-08","nav":10.9481,"day_change_pct":0.0201},{"nav_date":"2008-02-07","nav":10.9459,"day_change_pct":0.021},{"nav_date":"2008-02-06","nav":10.9436,"day_change_pct":0.0201},{"nav_date":"2008-02-05","nav":10.9414,"day_change_pct":0.021},{"nav_date":"2008-02-04","nav":10.9391,"day_change_pct":0.0622},{"nav_date":"2008-02-01","nav":10.9323,"day_change_pct":0.0201},{"nav_date":"2008-01-31","nav":10.9301,"day_change_pct":0.021},{"nav_date":"2008-01-30","nav":10.9278,"day_change_pct":0.0211},{"nav_date":"2008-01-29","nav":10.9255,"day_change_pct":0.0201},{"nav_date":"2008-01-28","nav":10.9233,"day_change_pct":0.0623},{"nav_date":"2008-01-25","nav":10.9165,"day_change_pct":0.0211},{"nav_date":"2008-01-24","nav":10.9142,"day_change_pct":0.0202},{"nav_date":"2008-01-23","nav":10.912,"day_change_pct":0.0211},{"nav_date":"2008-01-22","nav":10.9097,"day_change_pct":0.0211},{"nav_date":"2008-01-21","nav":10.9074,"day_change_pct":0.0615},{"nav_date":"2008-01-18","nav":10.9007,"day_change_pct":0.0211},{"nav_date":"2008-01-17","nav":10.8984,"day_change_pct":0.0211},{"nav_date":"2008-01-16","nav":10.8961,"day_change_pct":0.0202},{"nav_date":"2008-01-15","nav":10.8939,"day_change_pct":0.0211},{"nav_date":"2008-01-14","nav":10.8916,"day_change_pct":0.0625},{"nav_date":"2008-01-11","nav":10.8848,"day_change_pct":0.0202},{"nav_date":"2008-01-10","nav":10.8826,"day_change_pct":0.0211},{"nav_date":"2008-01-09","nav":10.8803,"day_change_pct":0.0211},{"nav_date":"2008-01-08","nav":10.878,"day_change_pct":0.0202},{"nav_date":"2008-01-07","nav":10.8758,"day_change_pct":0.0626},{"nav_date":"2008-01-04","nav":10.869,"day_change_pct":0.0212},{"nav_date":"2008-01-03","nav":10.8667,"day_change_pct":0.0202},{"nav_date":"2008-01-02","nav":10.8645,"day_change_pct":0.0212},{"nav_date":"2008-01-01","nav":10.8622,"day_change_pct":0.0203},{"nav_date":"2007-12-31","nav":10.86,"day_change_pct":0.0627},{"nav_date":"2007-12-28","nav":10.8532,"day_change_pct":0.0212},{"nav_date":"2007-12-27","nav":10.8509,"day_change_pct":0.0212},{"nav_date":"2007-12-26","nav":10.8486,"day_change_pct":0.0415},{"nav_date":"2007-12-24","nav":10.8441,"day_change_pct":0.084},{"nav_date":"2007-12-20","nav":10.835,"day_change_pct":0.0203},{"nav_date":"2007-12-19","nav":10.8328,"day_change_pct":0.0212},{"nav_date":"2007-12-18","nav":10.8305,"day_change_pct":0.0212},{"nav_date":"2007-12-17","nav":10.8282,"day_change_pct":0.0628},{"nav_date":"2007-12-14","nav":10.8214,"day_change_pct":0.0203},{"nav_date":"2007-12-13","nav":10.8192,"day_change_pct":0.0213},{"nav_date":"2007-12-12","nav":10.8169,"day_change_pct":0.0213},{"nav_date":"2007-12-11","nav":10.8146,"day_change_pct":0.0203},{"nav_date":"2007-12-10","nav":10.8124,"day_change_pct":0.0629},{"nav_date":"2007-12-07","nav":10.8056,"day_change_pct":0.0213},{"nav_date":"2007-12-06","nav":10.8033,"day_change_pct":0.0213},{"nav_date":"2007-12-05","nav":10.801,"day_change_pct":0.0204},{"nav_date":"2007-12-04","nav":10.7988,"day_change_pct":0.0213},{"nav_date":"2007-12-03","nav":10.7965,"day_change_pct":0.063},{"nav_date":"2007-11-30","nav":10.7897,"day_change_pct":0.0213},{"nav_date":"2007-11-29","nav":10.7874,"day_change_pct":0.0204},{"nav_date":"2007-11-28","nav":10.7852,"day_change_pct":0.0213},{"nav_date":"2007-11-27","nav":10.7829,"day_change_pct":0.0213},{"nav_date":"2007-11-26","nav":10.7806,"day_change_pct":0.0631},{"nav_date":"2007-11-23","nav":10.7738,"day_change_pct":0.0214},{"nav_date":"2007-11-22","nav":10.7715,"day_change_pct":0.0204},{"nav_date":"2007-11-21","nav":10.7693,"day_change_pct":0.0074},{"nav_date":"2007-11-20","nav":10.7685,"day_change_pct":0.0065},{"nav_date":"2007-11-19","nav":10.7678,"day_change_pct":0.0632},{"nav_date":"2007-11-16","nav":10.761,"day_change_pct":0.0214},{"nav_date":"2007-11-15","nav":10.7587,"day_change_pct":0.0205},{"nav_date":"2007-11-14","nav":10.7565,"day_change_pct":0.0214},{"nav_date":"2007-11-13","nav":10.7542,"day_change_pct":0.0214},{"nav_date":"2007-11-12","nav":10.7519,"day_change_pct":0.0689},{"nav_date":"2007-11-08","nav":10.7445,"day_change_pct":0.0205},{"nav_date":"2007-11-07","nav":10.7423,"day_change_pct":0.013},{"nav_date":"2007-11-06","nav":10.7409,"day_change_pct":0.0214},{"nav_date":"2007-11-05","nav":10.7386,"day_change_pct":0.0624},{"nav_date":"2007-11-02","nav":10.7319,"day_change_pct":0.0205},{"nav_date":"2007-11-01","nav":10.7297,"day_change_pct":0.0214},{"nav_date":"2007-10-31","nav":10.7274,"day_change_pct":0.0084},{"nav_date":"2007-10-30","nav":10.7265,"day_change_pct":-0.0028},{"nav_date":"2007-10-29","nav":10.7268,"day_change_pct":0.0616},{"nav_date":"2007-10-26","nav":10.7202,"day_change_pct":0.0205},{"nav_date":"2007-10-25","nav":10.718,"day_change_pct":0.0215},{"nav_date":"2007-10-24","nav":10.7157,"day_change_pct":0.0205},{"nav_date":"2007-10-23","nav":10.7135,"day_change_pct":0.0205},{"nav_date":"2007-10-22","nav":10.7113,"day_change_pct":0.0617},{"nav_date":"2007-10-19","nav":10.7047,"day_change_pct":0.029},{"nav_date":"2007-10-18","nav":10.7016,"day_change_pct":0.0318},{"nav_date":"2007-10-17","nav":10.6982,"day_change_pct":0.0206},{"nav_date":"2007-10-16","nav":10.696,"day_change_pct":0.0234},{"nav_date":"2007-10-15","nav":10.6935,"day_change_pct":0.0618},{"nav_date":"2007-10-12","nav":10.6869,"day_change_pct":0.0215},{"nav_date":"2007-10-11","nav":10.6846,"day_change_pct":0.0206},{"nav_date":"2007-10-10","nav":10.6824,"day_change_pct":0.059},{"nav_date":"2007-10-09","nav":10.6761,"day_change_pct":0.0215},{"nav_date":"2007-10-08","nav":10.6738,"day_change_pct":0.0628},{"nav_date":"2007-10-05","nav":10.6671,"day_change_pct":0.061},{"nav_date":"2007-10-04","nav":10.6606,"day_change_pct":0.0206},{"nav_date":"2007-10-03","nav":10.6584,"day_change_pct":0.1419},{"nav_date":"2007-10-01","nav":10.6433,"day_change_pct":0.0649},{"nav_date":"2007-09-28","nav":10.6364,"day_change_pct":0.0724},{"nav_date":"2007-09-27","nav":10.6287,"day_change_pct":0.0216},{"nav_date":"2007-09-26","nav":10.6264,"day_change_pct":0.0216},{"nav_date":"2007-09-25","nav":10.6241,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.6217,"day_change_pct":0.0659},{"nav_date":"2007-09-21","nav":10.6147,"day_change_pct":0.0217},{"nav_date":"2007-09-20","nav":10.6124,"day_change_pct":0.0217},{"nav_date":"2007-09-19","nav":10.6101,"day_change_pct":0.1009},{"nav_date":"2007-09-18","nav":10.5994,"day_change_pct":0.0217},{"nav_date":"2007-09-17","nav":10.5971,"day_change_pct":0.067},{"nav_date":"2007-09-14","nav":10.59,"day_change_pct":0.0756},{"nav_date":"2007-09-13","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2007-09-12","nav":10.5796,"day_change_pct":0.0227},{"nav_date":"2007-09-11","nav":10.5772,"day_change_pct":-0.0047},{"nav_date":"2007-09-10","nav":10.5777,"day_change_pct":0.1771},{"nav_date":"2007-09-07","nav":10.559,"day_change_pct":0.0787},{"nav_date":"2007-09-06","nav":10.5507,"day_change_pct":0.0228},{"nav_date":"2007-09-05","nav":10.5483,"day_change_pct":0.0228},{"nav_date":"2007-09-04","nav":10.5459,"day_change_pct":0.0237},{"nav_date":"2007-09-03","nav":10.5434,"day_change_pct":0.0693},{"nav_date":"2007-08-31","nav":10.5361,"day_change_pct":0.0228},{"nav_date":"2007-08-30","nav":10.5337,"day_change_pct":0.0228},{"nav_date":"2007-08-29","nav":10.5313,"day_change_pct":-0.0047},{"nav_date":"2007-08-28","nav":10.5318,"day_change_pct":-0.0057},{"nav_date":"2007-08-27","nav":10.5324,"day_change_pct":0.0684},{"nav_date":"2007-08-24","nav":10.5252,"day_change_pct":0.0228},{"nav_date":"2007-08-23","nav":10.5228,"day_change_pct":0.0228},{"nav_date":"2007-08-22","nav":10.5204,"day_change_pct":0.0228},{"nav_date":"2007-08-21","nav":10.518,"day_change_pct":0.0914},{"nav_date":"2007-08-17","nav":10.5084,"day_change_pct":-0.0067},{"nav_date":"2007-08-16","nav":10.5091,"day_change_pct":0.0447},{"nav_date":"2007-08-14","nav":10.5044,"day_change_pct":-0.0685},{"nav_date":"2007-08-13","nav":10.5116,"day_change_pct":0.0676},{"nav_date":"2007-08-10","nav":10.5045,"day_change_pct":0.0219},{"nav_date":"2007-08-09","nav":10.5022,"day_change_pct":-0.1322},{"nav_date":"2007-08-08","nav":10.5161,"day_change_pct":-0.1035},{"nav_date":"2007-08-07","nav":10.527,"day_change_pct":0.0209},{"nav_date":"2007-08-06","nav":10.5248,"day_change_pct":0.0647},{"nav_date":"2007-08-03","nav":10.518,"day_change_pct":0.0209},{"nav_date":"2007-08-02","nav":10.5158,"day_change_pct":0.0857},{"nav_date":"2007-08-01","nav":10.5068,"day_change_pct":-0.2364},{"nav_date":"2007-07-31","nav":10.5317,"day_change_pct":-0.1081},{"nav_date":"2007-07-30","nav":10.5431,"day_change_pct":0.0598},{"nav_date":"2007-07-27","nav":10.5368,"day_change_pct":0.0199},{"nav_date":"2007-07-26","nav":10.5347,"day_change_pct":0.0199},{"nav_date":"2007-07-25","nav":10.5326,"day_change_pct":-0.0456},{"nav_date":"2007-07-24","nav":10.5374,"day_change_pct":-0.1138},{"nav_date":"2007-07-23","nav":10.5494,"day_change_pct":0.2271},{"nav_date":"2007-07-20","nav":10.5255,"day_change_pct":0.02},{"nav_date":"2007-07-19","nav":10.5234,"day_change_pct":0.02},{"nav_date":"2007-07-18","nav":10.5213,"day_change_pct":0.0818},{"nav_date":"2007-07-17","nav":10.5127,"day_change_pct":0.2193},{"nav_date":"2007-07-16","nav":10.4897,"day_change_pct":0.063},{"nav_date":"2007-07-13","nav":10.4831,"day_change_pct":0.021},{"nav_date":"2007-07-12","nav":10.4809,"day_change_pct":0.0554},{"nav_date":"2007-07-11","nav":10.4751,"day_change_pct":0.0554},{"nav_date":"2007-07-10","nav":10.4693,"day_change_pct":-0.0134},{"nav_date":"2007-07-09","nav":10.4707,"day_change_pct":0.2384},{"nav_date":"2007-07-06","nav":10.4458,"day_change_pct":-0.0134},{"nav_date":"2007-07-05","nav":10.4472,"day_change_pct":0.092},{"nav_date":"2007-07-04","nav":10.4376,"day_change_pct":0.1631},{"nav_date":"2007-07-03","nav":10.4206,"day_change_pct":0.2},{"nav_date":"2007-07-02","nav":10.3998,"day_change_pct":0.1753},{"nav_date":"2007-06-29","nav":10.3816,"day_change_pct":0.0955},{"nav_date":"2007-06-28","nav":10.3717,"day_change_pct":0.0231},{"nav_date":"2007-06-27","nav":10.3693,"day_change_pct":-0.0848},{"nav_date":"2007-06-26","nav":10.3781,"day_change_pct":0.0231},{"nav_date":"2007-06-25","nav":10.3757,"day_change_pct":0.0955},{"nav_date":"2007-06-22","nav":10.3658,"day_change_pct":0.0598},{"nav_date":"2007-06-21","nav":10.3596,"day_change_pct":0.0599},{"nav_date":"2007-06-20","nav":10.3534,"day_change_pct":0.0039},{"nav_date":"2007-06-19","nav":10.353,"day_change_pct":0.1713},{"nav_date":"2007-06-18","nav":10.3353,"day_change_pct":0.1463},{"nav_date":"2007-06-15","nav":10.3202,"day_change_pct":0.0621},{"nav_date":"2007-06-14","nav":10.3138,"day_change_pct":0.0242},{"nav_date":"2007-06-13","nav":10.3113,"day_change_pct":0.0243},{"nav_date":"2007-06-12","nav":10.3088,"day_change_pct":-0.0504},{"nav_date":"2007-06-11","nav":10.314,"day_change_pct":-0.0039},{"nav_date":"2007-06-08","nav":10.3144,"day_change_pct":0.0611},{"nav_date":"2007-06-07","nav":10.3081,"day_change_pct":0.0243},{"nav_date":"2007-06-06","nav":10.3056,"day_change_pct":-0.0078},{"nav_date":"2007-06-05","nav":10.3064,"day_change_pct":0.0243},{"nav_date":"2007-06-04","nav":10.3039,"day_change_pct":0.1672},{"nav_date":"2007-06-01","nav":10.2867,"day_change_pct":0.0243},{"nav_date":"2007-05-31","nav":10.2842,"day_change_pct":0.0243},{"nav_date":"2007-05-30","nav":10.2817,"day_change_pct":0.0516},{"nav_date":"2007-05-29","nav":10.2764,"day_change_pct":0.1989},{"nav_date":"2007-05-28","nav":10.256,"day_change_pct":0.1729},{"nav_date":"2007-05-25","nav":10.2383,"day_change_pct":0.0254},{"nav_date":"2007-05-24","nav":10.2357,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":10.2331,"day_change_pct":0.0254},{"nav_date":"2007-05-22","nav":10.2305,"day_change_pct":0.0577},{"nav_date":"2007-05-21","nav":10.2246,"day_change_pct":0.1224},{"nav_date":"2007-05-18","nav":10.2121,"day_change_pct":0.0255},{"nav_date":"2007-05-17","nav":10.2095,"day_change_pct":0.05},{"nav_date":"2007-05-16","nav":10.2044,"day_change_pct":0.0255},{"nav_date":"2007-05-15","nav":10.2018,"day_change_pct":0.0255},{"nav_date":"2007-05-14","nav":10.1992,"day_change_pct":0.0746},{"nav_date":"2007-05-11","nav":10.1916,"day_change_pct":0.1041},{"nav_date":"2007-05-10","nav":10.181,"day_change_pct":0.0767},{"nav_date":"2007-05-09","nav":10.1732,"day_change_pct":0.0246},{"nav_date":"2007-05-08","nav":10.1707,"day_change_pct":0.0955},{"nav_date":"2007-05-07","nav":10.161,"day_change_pct":0.1084},{"nav_date":"2007-05-04","nav":10.15,"day_change_pct":0.0246},{"nav_date":"2007-05-03","nav":10.1475,"day_change_pct":0.075},{"nav_date":"2007-04-30","nav":10.1399,"day_change_pct":0.0405},{"nav_date":"2007-04-27","nav":10.1358,"day_change_pct":-0.0069},{"nav_date":"2007-04-26","nav":10.1365,"day_change_pct":-0.0069},{"nav_date":"2007-04-25","nav":10.1372,"day_change_pct":0.0247},{"nav_date":"2007-04-24","nav":10.1347,"day_change_pct":0.0563},{"nav_date":"2007-04-23","nav":10.129,"day_change_pct":0.0741},{"nav_date":"2007-04-20","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2007-04-19","nav":10.1191,"day_change_pct":0.0247},{"nav_date":"2007-04-18","nav":10.1166,"day_change_pct":0.0247},{"nav_date":"2007-04-17","nav":10.1141,"day_change_pct":-0.0366},{"nav_date":"2007-04-16","nav":10.1178,"day_change_pct":0.0376},{"nav_date":"2007-04-13","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2007-04-12","nav":10.1115,"day_change_pct":-0.0119},{"nav_date":"2007-04-11","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2007-04-10","nav":10.1103,"day_change_pct":0.0247},{"nav_date":"2007-04-09","nav":10.1078,"day_change_pct":0.097},{"nav_date":"2007-04-05","nav":10.098,"day_change_pct":0.1557},{"nav_date":"2007-04-04","nav":10.0823,"day_change_pct":0.154},{"nav_date":"2007-04-03","nav":10.0668,"day_change_pct":-0.1072}],"total":270,"page":1,"page_size":250}