{"fund_details":{"scheme_code":104972,"scheme_name":"HSBC Fixed Term Series 23 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-02","nav":10.0184,"day_change_pct":-0.4521},{"nav_date":"2008-04-01","nav":10.0639,"day_change_pct":0.0199},{"nav_date":"2008-03-31","nav":10.0619,"day_change_pct":0.0597},{"nav_date":"2008-03-28","nav":10.0559,"day_change_pct":0.0189},{"nav_date":"2008-03-27","nav":10.054,"day_change_pct":0.0179},{"nav_date":"2008-03-26","nav":10.0522,"day_change_pct":0.0229},{"nav_date":"2008-03-25","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2008-03-24","nav":10.0475,"day_change_pct":-2.313},{"nav_date":"2008-03-19","nav":10.2854,"day_change_pct":0.0233},{"nav_date":"2008-03-18","nav":10.283,"day_change_pct":0.0224},{"nav_date":"2008-03-17","nav":10.2807,"day_change_pct":0.0691},{"nav_date":"2008-03-14","nav":10.2736,"day_change_pct":0.0234},{"nav_date":"2008-03-13","nav":10.2712,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":10.2688,"day_change_pct":0.0224},{"nav_date":"2008-03-11","nav":10.2665,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.2641,"day_change_pct":0.0692},{"nav_date":"2008-03-07","nav":10.257,"day_change_pct":0.0458},{"nav_date":"2008-03-05","nav":10.2523,"day_change_pct":0.0234},{"nav_date":"2008-03-04","nav":10.2499,"day_change_pct":0.0224},{"nav_date":"2008-03-03","nav":10.2476,"day_change_pct":0.0684},{"nav_date":"2008-02-29","nav":10.2406,"day_change_pct":0.0225},{"nav_date":"2008-02-28","nav":10.2383,"day_change_pct":0.0225},{"nav_date":"2008-02-27","nav":10.236,"day_change_pct":0.0225},{"nav_date":"2008-02-26","nav":10.2337,"day_change_pct":0.0215},{"nav_date":"2008-02-25","nav":10.2315,"day_change_pct":0.0665},{"nav_date":"2008-02-22","nav":10.2247,"day_change_pct":0.0215},{"nav_date":"2008-02-21","nav":10.2225,"day_change_pct":0.0225},{"nav_date":"2008-02-20","nav":10.2202,"day_change_pct":0.0215},{"nav_date":"2008-02-19","nav":10.218,"day_change_pct":0.0215},{"nav_date":"2008-02-18","nav":10.2158,"day_change_pct":0.0666},{"nav_date":"2008-02-15","nav":10.209,"day_change_pct":0.0216},{"nav_date":"2008-02-14","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2008-02-13","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2008-02-12","nav":10.2023,"day_change_pct":0.0216},{"nav_date":"2008-02-11","nav":10.2001,"day_change_pct":0.0657},{"nav_date":"2008-02-08","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2008-02-07","nav":10.1912,"day_change_pct":0.0226},{"nav_date":"2008-02-06","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2008-02-05","nav":10.1867,"day_change_pct":0.0216},{"nav_date":"2008-02-04","nav":10.1845,"day_change_pct":0.0658},{"nav_date":"2008-02-01","nav":10.1778,"day_change_pct":0.0226},{"nav_date":"2008-01-31","nav":10.1755,"day_change_pct":0.0216},{"nav_date":"2008-01-30","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2008-01-29","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2008-01-28","nav":10.1688,"day_change_pct":0.0659},{"nav_date":"2008-01-25","nav":10.1621,"day_change_pct":0.0217},{"nav_date":"2008-01-24","nav":10.1599,"day_change_pct":0.0226},{"nav_date":"2008-01-23","nav":10.1576,"day_change_pct":0.0217},{"nav_date":"2008-01-22","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2008-01-21","nav":10.1532,"day_change_pct":0.067},{"nav_date":"2008-01-18","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2008-01-17","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2008-01-16","nav":10.142,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.1397,"day_change_pct":0.0217},{"nav_date":"2008-01-14","nav":10.1375,"day_change_pct":0.0661},{"nav_date":"2008-01-11","nav":10.1308,"day_change_pct":0.0217},{"nav_date":"2008-01-10","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2008-01-09","nav":10.1263,"day_change_pct":0.0217},{"nav_date":"2008-01-08","nav":10.1241,"day_change_pct":0.0217},{"nav_date":"2008-01-07","nav":10.1219,"day_change_pct":0.0662},{"nav_date":"2008-01-04","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2008-01-03","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2008-01-02","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2008-01-01","nav":10.1085,"day_change_pct":0.0228},{"nav_date":"2007-12-31","nav":10.1062,"day_change_pct":0.0663},{"nav_date":"2007-12-28","nav":10.0995,"day_change_pct":0.0218},{"nav_date":"2007-12-27","nav":10.0973,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.095,"day_change_pct":0.0436},{"nav_date":"2007-12-24","nav":10.0906,"day_change_pct":0.0893},{"nav_date":"2007-12-20","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2007-12-19","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2007-12-18","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2007-12-17","nav":10.0749,"day_change_pct":-2.0656},{"nav_date":"2007-12-14","nav":10.2874,"day_change_pct":0.0224},{"nav_date":"2007-12-13","nav":10.2851,"day_change_pct":0.0224},{"nav_date":"2007-12-12","nav":10.2828,"day_change_pct":0.0224},{"nav_date":"2007-12-11","nav":10.2805,"day_change_pct":0.0224},{"nav_date":"2007-12-10","nav":10.2782,"day_change_pct":0.0662},{"nav_date":"2007-12-07","nav":10.2714,"day_change_pct":0.0224},{"nav_date":"2007-12-06","nav":10.2691,"day_change_pct":0.0224},{"nav_date":"2007-12-05","nav":10.2668,"day_change_pct":0.0224},{"nav_date":"2007-12-04","nav":10.2645,"day_change_pct":0.0224},{"nav_date":"2007-12-03","nav":10.2622,"day_change_pct":0.0663},{"nav_date":"2007-11-30","nav":10.2554,"day_change_pct":0.0224},{"nav_date":"2007-11-29","nav":10.2531,"day_change_pct":0.0224},{"nav_date":"2007-11-28","nav":10.2508,"day_change_pct":0.0224},{"nav_date":"2007-11-27","nav":10.2485,"day_change_pct":0.0224},{"nav_date":"2007-11-26","nav":10.2462,"day_change_pct":0.0664},{"nav_date":"2007-11-23","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2007-11-22","nav":10.2371,"day_change_pct":0.0225},{"nav_date":"2007-11-21","nav":10.2348,"day_change_pct":0.0078},{"nav_date":"2007-11-20","nav":10.234,"day_change_pct":0.0088},{"nav_date":"2007-11-19","nav":10.2331,"day_change_pct":0.0665},{"nav_date":"2007-11-16","nav":10.2263,"day_change_pct":0.0225},{"nav_date":"2007-11-15","nav":10.224,"day_change_pct":0.0225},{"nav_date":"2007-11-14","nav":10.2217,"day_change_pct":0.0225},{"nav_date":"2007-11-13","nav":10.2194,"day_change_pct":0.0215},{"nav_date":"2007-11-12","nav":10.2172,"day_change_pct":0.0744},{"nav_date":"2007-11-08","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2007-11-07","nav":10.2073,"day_change_pct":0.0147},{"nav_date":"2007-11-06","nav":10.2058,"day_change_pct":0.0216},{"nav_date":"2007-11-05","nav":10.2036,"day_change_pct":0.0667},{"nav_date":"2007-11-02","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2007-11-01","nav":10.1945,"day_change_pct":0.0216},{"nav_date":"2007-10-31","nav":10.1923,"day_change_pct":0.0098},{"nav_date":"2007-10-30","nav":10.1913,"day_change_pct":-0.002},{"nav_date":"2007-10-29","nav":10.1915,"day_change_pct":0.0668},{"nav_date":"2007-10-26","nav":10.1847,"day_change_pct":0.0216},{"nav_date":"2007-10-25","nav":10.1825,"day_change_pct":0.0216},{"nav_date":"2007-10-24","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2007-10-23","nav":10.178,"day_change_pct":0.0216},{"nav_date":"2007-10-22","nav":10.1758,"day_change_pct":0.0659},{"nav_date":"2007-10-19","nav":10.1691,"day_change_pct":0.0295},{"nav_date":"2007-10-18","nav":10.1661,"day_change_pct":0.0335},{"nav_date":"2007-10-17","nav":10.1627,"day_change_pct":0.0217},{"nav_date":"2007-10-16","nav":10.1605,"day_change_pct":0.0246},{"nav_date":"2007-10-15","nav":10.158,"day_change_pct":0.066},{"nav_date":"2007-10-12","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2007-10-11","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2007-10-10","nav":10.1468,"day_change_pct":0.0611},{"nav_date":"2007-10-09","nav":10.1406,"day_change_pct":0.0227},{"nav_date":"2007-10-08","nav":10.1383,"day_change_pct":0.0661},{"nav_date":"2007-10-05","nav":10.1316,"day_change_pct":0.0622},{"nav_date":"2007-10-04","nav":10.1253,"day_change_pct":0.0227},{"nav_date":"2007-10-03","nav":10.123,"day_change_pct":0.1434},{"nav_date":"2007-10-01","nav":10.1085,"day_change_pct":0.0693},{"nav_date":"2007-09-28","nav":10.1015,"day_change_pct":0.0733},{"nav_date":"2007-09-27","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.0917,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2007-09-24","nav":10.0871,"day_change_pct":0.0704},{"nav_date":"2007-09-21","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2007-09-20","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2007-09-19","nav":10.0754,"day_change_pct":0.1023},{"nav_date":"2007-09-18","nav":10.0651,"day_change_pct":0.0239},{"nav_date":"2007-09-17","nav":10.0627,"day_change_pct":-2.2716},{"nav_date":"2007-09-14","nav":10.2966,"day_change_pct":0.0768},{"nav_date":"2007-09-13","nav":10.2887,"day_change_pct":0.0243},{"nav_date":"2007-09-12","nav":10.2862,"day_change_pct":0.0233},{"nav_date":"2007-09-11","nav":10.2838,"day_change_pct":-0.0029},{"nav_date":"2007-09-10","nav":10.2841,"day_change_pct":0.1812},{"nav_date":"2007-09-07","nav":10.2655,"day_change_pct":0.079},{"nav_date":"2007-09-06","nav":10.2574,"day_change_pct":0.0244},{"nav_date":"2007-09-05","nav":10.2549,"day_change_pct":0.0244},{"nav_date":"2007-09-04","nav":10.2524,"day_change_pct":0.0244},{"nav_date":"2007-09-03","nav":10.2499,"day_change_pct":0.0732},{"nav_date":"2007-08-31","nav":10.2424,"day_change_pct":0.0244},{"nav_date":"2007-08-30","nav":10.2399,"day_change_pct":0.0244},{"nav_date":"2007-08-29","nav":10.2374,"day_change_pct":-0.0049},{"nav_date":"2007-08-28","nav":10.2379,"day_change_pct":-0.0039},{"nav_date":"2007-08-27","nav":10.2383,"day_change_pct":0.0723},{"nav_date":"2007-08-24","nav":10.2309,"day_change_pct":0.0244},{"nav_date":"2007-08-23","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2007-08-22","nav":10.226,"day_change_pct":0.0245},{"nav_date":"2007-08-21","nav":10.2235,"day_change_pct":0.0969},{"nav_date":"2007-08-17","nav":10.2136,"day_change_pct":-0.0059},{"nav_date":"2007-08-16","nav":10.2142,"day_change_pct":0.048},{"nav_date":"2007-08-14","nav":10.2093,"day_change_pct":-0.0675},{"nav_date":"2007-08-13","nav":10.2162,"day_change_pct":0.0715},{"nav_date":"2007-08-10","nav":10.2089,"day_change_pct":0.0235},{"nav_date":"2007-08-09","nav":10.2065,"day_change_pct":-0.1321},{"nav_date":"2007-08-08","nav":10.22,"day_change_pct":-0.1017},{"nav_date":"2007-08-07","nav":10.2304,"day_change_pct":0.0225},{"nav_date":"2007-08-06","nav":10.2281,"day_change_pct":0.0675},{"nav_date":"2007-08-03","nav":10.2212,"day_change_pct":0.0225},{"nav_date":"2007-08-02","nav":10.2189,"day_change_pct":0.0872},{"nav_date":"2007-08-01","nav":10.21,"day_change_pct":-0.2345},{"nav_date":"2007-07-31","nav":10.234,"day_change_pct":-0.1074},{"nav_date":"2007-07-30","nav":10.245,"day_change_pct":0.0635},{"nav_date":"2007-07-27","nav":10.2385,"day_change_pct":0.0215},{"nav_date":"2007-07-26","nav":10.2363,"day_change_pct":0.0215},{"nav_date":"2007-07-25","nav":10.2341,"day_change_pct":-0.0449},{"nav_date":"2007-07-24","nav":10.2387,"day_change_pct":-0.1122},{"nav_date":"2007-07-23","nav":10.2502,"day_change_pct":0.2308},{"nav_date":"2007-07-20","nav":10.2266,"day_change_pct":0.0215},{"nav_date":"2007-07-19","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2007-07-18","nav":10.2222,"day_change_pct":0.0832},{"nav_date":"2007-07-17","nav":10.2137,"day_change_pct":0.2208},{"nav_date":"2007-07-16","nav":10.1912,"day_change_pct":0.0658},{"nav_date":"2007-07-13","nav":10.1845,"day_change_pct":0.0226},{"nav_date":"2007-07-12","nav":10.1822,"day_change_pct":0.057},{"nav_date":"2007-07-11","nav":10.1764,"day_change_pct":0.057},{"nav_date":"2007-07-10","nav":10.1706,"day_change_pct":-0.0128},{"nav_date":"2007-07-09","nav":10.1719,"day_change_pct":0.2424},{"nav_date":"2007-07-06","nav":10.1473,"day_change_pct":-0.0118},{"nav_date":"2007-07-05","nav":10.1485,"day_change_pct":0.0927},{"nav_date":"2007-07-04","nav":10.1391,"day_change_pct":0.165},{"nav_date":"2007-07-03","nav":10.1224,"day_change_pct":0.2009},{"nav_date":"2007-07-02","nav":10.1021,"day_change_pct":0.1795},{"nav_date":"2007-06-29","nav":10.084,"day_change_pct":0.0963},{"nav_date":"2007-06-28","nav":10.0743,"day_change_pct":0.0248},{"nav_date":"2007-06-27","nav":10.0718,"day_change_pct":-0.0833},{"nav_date":"2007-06-26","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2007-06-25","nav":10.0778,"day_change_pct":0.0993},{"nav_date":"2007-06-22","nav":10.0678,"day_change_pct":0.0616},{"nav_date":"2007-06-21","nav":10.0616,"day_change_pct":0.0607},{"nav_date":"2007-06-20","nav":10.0555,"day_change_pct":0.005},{"nav_date":"2007-06-19","nav":10.055,"day_change_pct":0.1724},{"nav_date":"2007-06-18","nav":10.0377,"day_change_pct":-2.4187},{"nav_date":"2007-06-15","nav":10.2865,"day_change_pct":0.0632},{"nav_date":"2007-06-14","nav":10.28,"day_change_pct":0.0253},{"nav_date":"2007-06-13","nav":10.2774,"day_change_pct":0.0263},{"nav_date":"2007-06-12","nav":10.2747,"day_change_pct":-0.0496},{"nav_date":"2007-06-11","nav":10.2798,"day_change_pct":0.0},{"nav_date":"2007-06-08","nav":10.2798,"day_change_pct":0.0623},{"nav_date":"2007-06-07","nav":10.2734,"day_change_pct":0.0263},{"nav_date":"2007-06-06","nav":10.2707,"day_change_pct":-0.0068},{"nav_date":"2007-06-05","nav":10.2714,"day_change_pct":0.0253},{"nav_date":"2007-06-04","nav":10.2688,"day_change_pct":0.1707},{"nav_date":"2007-06-01","nav":10.2513,"day_change_pct":0.0254},{"nav_date":"2007-05-31","nav":10.2487,"day_change_pct":0.0254},{"nav_date":"2007-05-30","nav":10.2461,"day_change_pct":0.0537},{"nav_date":"2007-05-29","nav":10.2406,"day_change_pct":0.2006},{"nav_date":"2007-05-28","nav":10.2201,"day_change_pct":0.1764},{"nav_date":"2007-05-25","nav":10.2021,"day_change_pct":0.0265},{"nav_date":"2007-05-24","nav":10.1994,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.1967,"day_change_pct":0.0265},{"nav_date":"2007-05-22","nav":10.194,"day_change_pct":0.0599},{"nav_date":"2007-05-21","nav":10.1879,"day_change_pct":0.1258},{"nav_date":"2007-05-18","nav":10.1751,"day_change_pct":0.0265},{"nav_date":"2007-05-17","nav":10.1724,"day_change_pct":0.0521},{"nav_date":"2007-05-16","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1645,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1618,"day_change_pct":0.0788},{"nav_date":"2007-05-11","nav":10.1538,"day_change_pct":0.1055},{"nav_date":"2007-05-10","nav":10.1431,"day_change_pct":0.0779},{"nav_date":"2007-05-09","nav":10.1352,"day_change_pct":0.0266},{"nav_date":"2007-05-08","nav":10.1325,"day_change_pct":0.0958},{"nav_date":"2007-05-07","nav":10.1228,"day_change_pct":0.1118},{"nav_date":"2007-05-04","nav":10.1115,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1088,"day_change_pct":0.0792},{"nav_date":"2007-04-30","nav":10.1008,"day_change_pct":0.0436},{"nav_date":"2007-04-27","nav":10.0964,"day_change_pct":-0.005},{"nav_date":"2007-04-26","nav":10.0969,"day_change_pct":-0.0059},{"nav_date":"2007-04-25","nav":10.0975,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0949,"day_change_pct":0.0575},{"nav_date":"2007-04-23","nav":10.0891,"day_change_pct":0.0774},{"nav_date":"2007-04-20","nav":10.0813,"day_change_pct":0.0258},{"nav_date":"2007-04-19","nav":10.0787,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.0761,"day_change_pct":0.0258},{"nav_date":"2007-04-17","nav":10.0735,"day_change_pct":-0.0347},{"nav_date":"2007-04-16","nav":10.077,"day_change_pct":0.0417},{"nav_date":"2007-04-13","nav":10.0728,"day_change_pct":0.0258},{"nav_date":"2007-04-12","nav":10.0702,"day_change_pct":-0.0109},{"nav_date":"2007-04-11","nav":10.0713,"day_change_pct":0.0258},{"nav_date":"2007-04-10","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2007-04-09","nav":10.0662,"day_change_pct":0.1024},{"nav_date":"2007-04-05","nav":10.0559,"day_change_pct":0.1574},{"nav_date":"2007-04-04","nav":10.0401,"day_change_pct":0.1546},{"nav_date":"2007-04-03","nav":10.0246,"day_change_pct":-0.1046}],"total":270,"page":1,"page_size":250}