{"fund_details":{"scheme_code":104970,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4: Quarterly Plan E - Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-31","nav":10.0,"day_change_pct":-1.135},{"nav_date":"2007-05-30","nav":10.1148,"day_change_pct":0.0287},{"nav_date":"2007-05-29","nav":10.1119,"day_change_pct":0.0287},{"nav_date":"2007-05-28","nav":10.109,"day_change_pct":0.0861},{"nav_date":"2007-05-25","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2007-05-24","nav":10.0974,"day_change_pct":0.0287},{"nav_date":"2007-05-23","nav":10.0945,"day_change_pct":0.0287},{"nav_date":"2007-05-22","nav":10.0916,"day_change_pct":0.0287},{"nav_date":"2007-05-21","nav":10.0887,"day_change_pct":0.0863},{"nav_date":"2007-05-18","nav":10.08,"day_change_pct":0.0288},{"nav_date":"2007-05-17","nav":10.0771,"day_change_pct":0.0278},{"nav_date":"2007-05-16","nav":10.0743,"day_change_pct":0.0288},{"nav_date":"2007-05-15","nav":10.0714,"day_change_pct":0.0288},{"nav_date":"2007-05-14","nav":10.0685,"day_change_pct":0.0855},{"nav_date":"2007-05-11","nav":10.0599,"day_change_pct":0.0288},{"nav_date":"2007-05-10","nav":10.057,"day_change_pct":0.0288},{"nav_date":"2007-05-09","nav":10.0541,"day_change_pct":0.0289},{"nav_date":"2007-05-08","nav":10.0512,"day_change_pct":0.0289},{"nav_date":"2007-05-07","nav":10.0483,"day_change_pct":0.0857},{"nav_date":"2007-05-04","nav":10.0397,"day_change_pct":0.0289},{"nav_date":"2007-05-03","nav":10.0368,"day_change_pct":-0.9044},{"nav_date":"2007-04-30","nav":10.1284,"day_change_pct":0.086},{"nav_date":"2007-04-27","nav":10.1197,"day_change_pct":0.0287},{"nav_date":"2007-04-26","nav":10.1168,"day_change_pct":0.0287},{"nav_date":"2007-04-25","nav":10.1139,"day_change_pct":0.0287},{"nav_date":"2007-04-24","nav":10.111,"day_change_pct":0.0287},{"nav_date":"2007-04-23","nav":10.1081,"day_change_pct":0.0861},{"nav_date":"2007-04-20","nav":10.0994,"day_change_pct":0.0287},{"nav_date":"2007-04-19","nav":10.0965,"day_change_pct":0.0287},{"nav_date":"2007-04-18","nav":10.0936,"day_change_pct":0.0297},{"nav_date":"2007-04-17","nav":10.0906,"day_change_pct":0.0287},{"nav_date":"2007-04-16","nav":10.0877,"day_change_pct":0.0863},{"nav_date":"2007-04-13","nav":10.079,"day_change_pct":0.0298},{"nav_date":"2007-04-12","nav":10.076,"day_change_pct":0.0288},{"nav_date":"2007-04-11","nav":10.0731,"day_change_pct":0.0288},{"nav_date":"2007-04-10","nav":10.0702,"day_change_pct":0.0288},{"nav_date":"2007-04-09","nav":10.0673,"day_change_pct":0.1164},{"nav_date":"2007-04-05","nav":10.0556,"day_change_pct":0.0298},{"nav_date":"2007-04-04","nav":10.0526,"day_change_pct":0.0289},{"nav_date":"2007-04-03","nav":10.0497,"day_change_pct":0.1166},{"nav_date":"2007-03-30","nav":10.038,"day_change_pct":0.0289},{"nav_date":"2007-03-29","nav":10.0351,"day_change_pct":-0.4672},{"nav_date":"2007-03-28","nav":10.0822,"day_change_pct":0.0586},{"nav_date":"2007-03-26","nav":10.0763,"day_change_pct":0.0874},{"nav_date":"2007-03-23","nav":10.0675,"day_change_pct":0.0298},{"nav_date":"2007-03-22","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2007-03-21","nav":10.0616,"day_change_pct":0.0288},{"nav_date":"2007-03-20","nav":10.0587,"day_change_pct":0.1174},{"nav_date":"2007-03-16","nav":10.0469,"day_change_pct":0.0289},{"nav_date":"2007-03-15","nav":10.044,"day_change_pct":0.0299},{"nav_date":"2007-03-14","nav":10.041,"day_change_pct":0.0289},{"nav_date":"2007-03-13","nav":10.0381,"day_change_pct":0.0289},{"nav_date":"2007-03-12","nav":10.0352,"day_change_pct":0.0878},{"nav_date":"2007-03-09","nav":10.0264,"day_change_pct":0.0299},{"nav_date":"2007-03-08","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2007-03-07","nav":10.0205,"day_change_pct":0.0299},{"nav_date":"2007-03-06","nav":10.0175,"day_change_pct":null}],"total":57,"page":1,"page_size":250}