{"fund_details":{"scheme_code":104969,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4: Quarterly Plan E-Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-31","nav":10.2696,"day_change_pct":0.0263},{"nav_date":"2007-05-30","nav":10.2669,"day_change_pct":0.0292},{"nav_date":"2007-05-29","nav":10.2639,"day_change_pct":0.0283},{"nav_date":"2007-05-28","nav":10.261,"day_change_pct":0.0858},{"nav_date":"2007-05-25","nav":10.2522,"day_change_pct":0.0293},{"nav_date":"2007-05-24","nav":10.2492,"day_change_pct":0.0283},{"nav_date":"2007-05-23","nav":10.2463,"day_change_pct":0.0283},{"nav_date":"2007-05-22","nav":10.2434,"day_change_pct":0.0293},{"nav_date":"2007-05-21","nav":10.2404,"day_change_pct":0.086},{"nav_date":"2007-05-18","nav":10.2316,"day_change_pct":0.0284},{"nav_date":"2007-05-17","nav":10.2287,"day_change_pct":0.0293},{"nav_date":"2007-05-16","nav":10.2257,"day_change_pct":0.0284},{"nav_date":"2007-05-15","nav":10.2228,"day_change_pct":0.0284},{"nav_date":"2007-05-14","nav":10.2199,"day_change_pct":0.0862},{"nav_date":"2007-05-11","nav":10.2111,"day_change_pct":0.0284},{"nav_date":"2007-05-10","nav":10.2082,"day_change_pct":0.0284},{"nav_date":"2007-05-09","nav":10.2053,"day_change_pct":0.0294},{"nav_date":"2007-05-08","nav":10.2023,"day_change_pct":0.0284},{"nav_date":"2007-05-07","nav":10.1994,"day_change_pct":0.0864},{"nav_date":"2007-05-04","nav":10.1906,"day_change_pct":0.0285},{"nav_date":"2007-05-03","nav":10.1877,"day_change_pct":0.0865},{"nav_date":"2007-04-30","nav":10.1789,"day_change_pct":0.0855},{"nav_date":"2007-04-27","nav":10.1702,"day_change_pct":0.0285},{"nav_date":"2007-04-26","nav":10.1673,"day_change_pct":0.0285},{"nav_date":"2007-04-25","nav":10.1644,"day_change_pct":0.0295},{"nav_date":"2007-04-24","nav":10.1614,"day_change_pct":0.0285},{"nav_date":"2007-04-23","nav":10.1585,"day_change_pct":0.0857},{"nav_date":"2007-04-20","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2007-04-19","nav":10.1469,"day_change_pct":0.0296},{"nav_date":"2007-04-18","nav":10.1439,"day_change_pct":0.0286},{"nav_date":"2007-04-17","nav":10.141,"day_change_pct":0.0296},{"nav_date":"2007-04-16","nav":10.138,"day_change_pct":0.0869},{"nav_date":"2007-04-13","nav":10.1292,"day_change_pct":0.0286},{"nav_date":"2007-04-12","nav":10.1263,"day_change_pct":0.0286},{"nav_date":"2007-04-11","nav":10.1234,"day_change_pct":0.0296},{"nav_date":"2007-04-10","nav":10.1204,"day_change_pct":0.0287},{"nav_date":"2007-04-09","nav":10.1175,"day_change_pct":0.1168},{"nav_date":"2007-04-05","nav":10.1057,"day_change_pct":0.0287},{"nav_date":"2007-04-04","nav":10.1028,"day_change_pct":0.0297},{"nav_date":"2007-04-03","nav":10.0998,"day_change_pct":0.116},{"nav_date":"2007-03-30","nav":10.0881,"day_change_pct":0.0297},{"nav_date":"2007-03-29","nav":10.0851,"day_change_pct":0.0288},{"nav_date":"2007-03-28","nav":10.0822,"day_change_pct":0.0586},{"nav_date":"2007-03-26","nav":10.0763,"day_change_pct":0.0874},{"nav_date":"2007-03-23","nav":10.0675,"day_change_pct":0.0298},{"nav_date":"2007-03-22","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2007-03-21","nav":10.0616,"day_change_pct":0.0288},{"nav_date":"2007-03-20","nav":10.0587,"day_change_pct":0.1174},{"nav_date":"2007-03-16","nav":10.0469,"day_change_pct":0.0289},{"nav_date":"2007-03-15","nav":10.044,"day_change_pct":0.0299},{"nav_date":"2007-03-14","nav":10.041,"day_change_pct":0.0289},{"nav_date":"2007-03-13","nav":10.0381,"day_change_pct":0.0289},{"nav_date":"2007-03-12","nav":10.0352,"day_change_pct":0.0878},{"nav_date":"2007-03-09","nav":10.0264,"day_change_pct":0.0299},{"nav_date":"2007-03-08","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2007-03-07","nav":10.0205,"day_change_pct":0.0299},{"nav_date":"2007-03-06","nav":10.0175,"day_change_pct":null}],"total":57,"page":1,"page_size":250}