{"fund_details":{"scheme_code":104963,"scheme_name":"Religare FMP-3M-Sr-II-Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-28","nav":10.2573,"day_change_pct":0.2639},{"nav_date":"2007-05-25","nav":10.2303,"day_change_pct":0.0254},{"nav_date":"2007-05-24","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2007-05-22","nav":10.2225,"day_change_pct":0.0264},{"nav_date":"2007-05-21","nav":10.2198,"day_change_pct":0.0764},{"nav_date":"2007-05-18","nav":10.212,"day_change_pct":0.0255},{"nav_date":"2007-05-17","nav":10.2094,"day_change_pct":0.0255},{"nav_date":"2007-05-16","nav":10.2068,"day_change_pct":0.0265},{"nav_date":"2007-05-15","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2007-05-14","nav":10.2015,"day_change_pct":0.0765},{"nav_date":"2007-05-11","nav":10.1937,"day_change_pct":0.0265},{"nav_date":"2007-05-10","nav":10.191,"day_change_pct":0.0255},{"nav_date":"2007-05-09","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2007-05-08","nav":10.1858,"day_change_pct":0.0255},{"nav_date":"2007-05-07","nav":10.1832,"day_change_pct":0.0776},{"nav_date":"2007-05-04","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2007-05-03","nav":10.1727,"day_change_pct":0.0767},{"nav_date":"2007-04-30","nav":10.1649,"day_change_pct":0.0965},{"nav_date":"2007-04-27","nav":10.1551,"day_change_pct":0.0256},{"nav_date":"2007-04-26","nav":10.1525,"day_change_pct":0.0256},{"nav_date":"2007-04-25","nav":10.1499,"day_change_pct":0.0256},{"nav_date":"2007-04-24","nav":10.1473,"day_change_pct":0.0256},{"nav_date":"2007-04-23","nav":10.1447,"day_change_pct":0.076},{"nav_date":"2007-04-20","nav":10.137,"day_change_pct":0.0257},{"nav_date":"2007-04-19","nav":10.1344,"day_change_pct":0.0257},{"nav_date":"2007-04-18","nav":10.1318,"day_change_pct":0.0257},{"nav_date":"2007-04-17","nav":10.1292,"day_change_pct":0.0257},{"nav_date":"2007-04-16","nav":10.1266,"day_change_pct":0.0761},{"nav_date":"2007-04-13","nav":10.1189,"day_change_pct":0.0514},{"nav_date":"2007-04-12","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2007-04-11","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2007-04-10","nav":10.1087,"day_change_pct":0.0257},{"nav_date":"2007-04-09","nav":10.1061,"day_change_pct":0.1},{"nav_date":"2007-04-05","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2007-04-04","nav":10.0935,"day_change_pct":0.0258},{"nav_date":"2007-04-03","nav":10.0909,"day_change_pct":0.1121},{"nav_date":"2007-03-30","nav":10.0796,"day_change_pct":0.0248},{"nav_date":"2007-03-29","nav":10.0771,"day_change_pct":0.0248},{"nav_date":"2007-03-28","nav":10.0746,"day_change_pct":0.0516},{"nav_date":"2007-03-26","nav":10.0694,"day_change_pct":0.0745},{"nav_date":"2007-03-23","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2007-03-22","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2007-03-21","nav":10.0569,"day_change_pct":0.0239},{"nav_date":"2007-03-20","nav":10.0545,"day_change_pct":0.0996},{"nav_date":"2007-03-16","nav":10.0445,"day_change_pct":0.0239},{"nav_date":"2007-03-15","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2007-03-14","nav":10.0396,"day_change_pct":0.0249},{"nav_date":"2007-03-13","nav":10.0371,"day_change_pct":0.0309},{"nav_date":"2007-03-12","nav":10.034,"day_change_pct":0.0728},{"nav_date":"2007-03-09","nav":10.0267,"day_change_pct":0.0249},{"nav_date":"2007-03-08","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2007-03-07","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2007-03-06","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2007-03-05","nav":10.0169,"day_change_pct":0.0729},{"nav_date":"2007-03-02","nav":10.0096,"day_change_pct":0.024},{"nav_date":"2007-03-01","nav":10.0072,"day_change_pct":0.025},{"nav_date":"2007-02-28","nav":10.0047,"day_change_pct":null}],"total":58,"page":1,"page_size":250}