{"fund_details":{"scheme_code":104962,"scheme_name":"Tata Fixed Horizon Fund Series 9 Scheme D - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-05-28","nav":10.2634,"day_change_pct":0.0751},{"nav_date":"2007-05-25","nav":10.2557,"day_change_pct":0.0283},{"nav_date":"2007-05-24","nav":10.2528,"day_change_pct":0.0283},{"nav_date":"2007-05-23","nav":10.2499,"day_change_pct":0.0293},{"nav_date":"2007-05-22","nav":10.2469,"day_change_pct":0.0283},{"nav_date":"2007-05-21","nav":10.244,"day_change_pct":0.087},{"nav_date":"2007-05-18","nav":10.2351,"day_change_pct":0.0283},{"nav_date":"2007-05-17","nav":10.2322,"day_change_pct":0.0293},{"nav_date":"2007-05-16","nav":10.2292,"day_change_pct":0.0284},{"nav_date":"2007-05-15","nav":10.2263,"day_change_pct":0.0284},{"nav_date":"2007-05-14","nav":10.2234,"day_change_pct":0.0871},{"nav_date":"2007-05-11","nav":10.2145,"day_change_pct":0.0284},{"nav_date":"2007-05-10","nav":10.2116,"day_change_pct":0.0284},{"nav_date":"2007-05-09","nav":10.2087,"day_change_pct":0.0294},{"nav_date":"2007-05-08","nav":10.2057,"day_change_pct":0.0284},{"nav_date":"2007-05-07","nav":10.2028,"day_change_pct":0.0873},{"nav_date":"2007-05-04","nav":10.1939,"day_change_pct":0.0285},{"nav_date":"2007-05-03","nav":10.191,"day_change_pct":0.0864},{"nav_date":"2007-04-30","nav":10.1822,"day_change_pct":0.0875},{"nav_date":"2007-04-27","nav":10.1733,"day_change_pct":0.0285},{"nav_date":"2007-04-26","nav":10.1704,"day_change_pct":0.0295},{"nav_date":"2007-04-25","nav":10.1674,"day_change_pct":0.0285},{"nav_date":"2007-04-24","nav":10.1645,"day_change_pct":0.0295},{"nav_date":"2007-04-23","nav":10.1615,"day_change_pct":0.0867},{"nav_date":"2007-04-20","nav":10.1527,"day_change_pct":0.0286},{"nav_date":"2007-04-19","nav":10.1498,"day_change_pct":0.0296},{"nav_date":"2007-04-18","nav":10.1468,"day_change_pct":0.0286},{"nav_date":"2007-04-17","nav":10.1439,"day_change_pct":0.0296},{"nav_date":"2007-04-16","nav":10.1409,"day_change_pct":0.0869},{"nav_date":"2007-04-13","nav":10.1321,"day_change_pct":0.0286},{"nav_date":"2007-04-12","nav":10.1292,"day_change_pct":0.0296},{"nav_date":"2007-04-11","nav":10.1262,"day_change_pct":0.0286},{"nav_date":"2007-04-10","nav":10.1233,"day_change_pct":0.0296},{"nav_date":"2007-04-09","nav":10.1203,"day_change_pct":0.1157},{"nav_date":"2007-04-05","nav":10.1086,"day_change_pct":0.0297},{"nav_date":"2007-04-04","nav":10.1056,"day_change_pct":0.0287},{"nav_date":"2007-04-03","nav":10.1027,"day_change_pct":0.1179},{"nav_date":"2007-03-30","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2007-03-29","nav":10.0879,"day_change_pct":0.0297},{"nav_date":"2007-03-28","nav":10.0849,"day_change_pct":0.0585},{"nav_date":"2007-03-26","nav":10.079,"day_change_pct":0.0874},{"nav_date":"2007-03-23","nav":10.0702,"day_change_pct":0.0288},{"nav_date":"2007-03-22","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2007-03-21","nav":10.0643,"day_change_pct":0.0288},{"nav_date":"2007-03-20","nav":10.0614,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.0496,"day_change_pct":0.0299},{"nav_date":"2007-03-15","nav":10.0466,"day_change_pct":0.0289},{"nav_date":"2007-03-14","nav":10.0437,"day_change_pct":0.0299},{"nav_date":"2007-03-13","nav":10.0407,"day_change_pct":0.0289},{"nav_date":"2007-03-12","nav":10.0378,"day_change_pct":0.0877},{"nav_date":"2007-03-09","nav":10.029,"day_change_pct":0.0299},{"nav_date":"2007-03-08","nav":10.026,"day_change_pct":0.0289},{"nav_date":"2007-03-07","nav":10.0231,"day_change_pct":0.0299},{"nav_date":"2007-03-06","nav":10.0201,"day_change_pct":0.029},{"nav_date":"2007-03-05","nav":10.0172,"day_change_pct":0.0869},{"nav_date":"2007-03-02","nav":10.0085,"day_change_pct":0.029},{"nav_date":"2007-03-01","nav":10.0056,"day_change_pct":null}],"total":90,"page":1,"page_size":250}