{"fund_details":{"scheme_code":104958,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 7-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-24","nav":10.2544,"day_change_pct":0.0098},{"nav_date":"2007-05-23","nav":10.2534,"day_change_pct":0.0205},{"nav_date":"2007-05-22","nav":10.2513,"day_change_pct":0.0195},{"nav_date":"2007-05-21","nav":10.2493,"day_change_pct":0.084},{"nav_date":"2007-05-18","nav":10.2407,"day_change_pct":0.0283},{"nav_date":"2007-05-17","nav":10.2378,"day_change_pct":0.0274},{"nav_date":"2007-05-16","nav":10.235,"day_change_pct":0.0283},{"nav_date":"2007-05-15","nav":10.2321,"day_change_pct":0.0284},{"nav_date":"2007-05-14","nav":10.2292,"day_change_pct":0.0832},{"nav_date":"2007-05-11","nav":10.2207,"day_change_pct":0.0284},{"nav_date":"2007-05-10","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2007-05-09","nav":10.2149,"day_change_pct":0.0274},{"nav_date":"2007-05-08","nav":10.2121,"day_change_pct":0.0284},{"nav_date":"2007-05-07","nav":10.2092,"day_change_pct":0.0843},{"nav_date":"2007-05-04","nav":10.2006,"day_change_pct":0.0275},{"nav_date":"2007-05-03","nav":10.1978,"day_change_pct":0.0844},{"nav_date":"2007-04-30","nav":10.1892,"day_change_pct":0.0845},{"nav_date":"2007-04-27","nav":10.1806,"day_change_pct":0.0275},{"nav_date":"2007-04-26","nav":10.1778,"day_change_pct":0.0285},{"nav_date":"2007-04-25","nav":10.1749,"day_change_pct":0.0275},{"nav_date":"2007-04-24","nav":10.1721,"day_change_pct":0.0285},{"nav_date":"2007-04-23","nav":10.1692,"day_change_pct":0.0846},{"nav_date":"2007-04-20","nav":10.1606,"day_change_pct":0.0276},{"nav_date":"2007-04-19","nav":10.1578,"day_change_pct":0.0286},{"nav_date":"2007-04-18","nav":10.1549,"day_change_pct":0.0286},{"nav_date":"2007-04-17","nav":10.152,"day_change_pct":0.0276},{"nav_date":"2007-04-16","nav":10.1492,"day_change_pct":0.0848},{"nav_date":"2007-04-13","nav":10.1406,"day_change_pct":0.0286},{"nav_date":"2007-04-12","nav":10.1377,"day_change_pct":0.0276},{"nav_date":"2007-04-11","nav":10.1349,"day_change_pct":0.0286},{"nav_date":"2007-04-10","nav":10.132,"day_change_pct":0.0276},{"nav_date":"2007-04-09","nav":10.1292,"day_change_pct":0.1137},{"nav_date":"2007-04-05","nav":10.1177,"day_change_pct":0.0277},{"nav_date":"2007-04-04","nav":10.1149,"day_change_pct":0.0287},{"nav_date":"2007-04-03","nav":10.112,"day_change_pct":0.0287},{"nav_date":"2007-04-02","nav":10.1091,"day_change_pct":0.0842},{"nav_date":"2007-03-30","nav":10.1006,"day_change_pct":0.0287},{"nav_date":"2007-03-29","nav":10.0977,"day_change_pct":0.0287},{"nav_date":"2007-03-28","nav":10.0948,"day_change_pct":0.0565},{"nav_date":"2007-03-26","nav":10.0891,"day_change_pct":0.0853},{"nav_date":"2007-03-23","nav":10.0805,"day_change_pct":0.0278},{"nav_date":"2007-03-22","nav":10.0777,"day_change_pct":0.0288},{"nav_date":"2007-03-21","nav":10.0748,"day_change_pct":0.0278},{"nav_date":"2007-03-20","nav":10.072,"day_change_pct":0.0288},{"nav_date":"2007-03-19","nav":10.0691,"day_change_pct":0.0855},{"nav_date":"2007-03-16","nav":10.0605,"day_change_pct":0.0278},{"nav_date":"2007-03-15","nav":10.0577,"day_change_pct":0.0288},{"nav_date":"2007-03-14","nav":10.0548,"day_change_pct":0.0289},{"nav_date":"2007-03-13","nav":10.0519,"day_change_pct":0.0279},{"nav_date":"2007-03-12","nav":10.0491,"day_change_pct":0.0857},{"nav_date":"2007-03-09","nav":10.0405,"day_change_pct":0.0279},{"nav_date":"2007-03-08","nav":10.0377,"day_change_pct":0.0289},{"nav_date":"2007-03-07","nav":10.0348,"day_change_pct":0.0279},{"nav_date":"2007-03-06","nav":10.032,"day_change_pct":0.0289},{"nav_date":"2007-03-05","nav":10.0291,"day_change_pct":0.0848},{"nav_date":"2007-03-02","nav":10.0206,"day_change_pct":0.0289},{"nav_date":"2007-03-01","nav":10.0177,"day_change_pct":0.028},{"nav_date":"2007-02-28","nav":10.0149,"day_change_pct":0.028},{"nav_date":"2007-02-27","nav":10.0121,"day_change_pct":0.028},{"nav_date":"2007-02-26","nav":10.0093,"day_change_pct":null}],"total":60,"page":1,"page_size":250}