{"fund_details":{"scheme_code":104953,"scheme_name":"UTI Capital Protection Orinted Scheme - Plan 5 years- Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":10.0,"day_change_pct":-28.0141},{"nav_date":"2012-02-17","nav":13.8916,"day_change_pct":0.0158},{"nav_date":"2012-02-16","nav":13.8894,"day_change_pct":-0.0079},{"nav_date":"2012-02-15","nav":13.8905,"day_change_pct":0.0612},{"nav_date":"2012-02-14","nav":13.882,"day_change_pct":0.0368},{"nav_date":"2012-02-13","nav":13.8769,"day_change_pct":0.0613},{"nav_date":"2012-02-10","nav":13.8684,"day_change_pct":-0.0512},{"nav_date":"2012-02-09","nav":13.8755,"day_change_pct":0.0656},{"nav_date":"2012-02-08","nav":13.8664,"day_change_pct":0.1235},{"nav_date":"2012-02-07","nav":13.8493,"day_change_pct":-0.0245},{"nav_date":"2012-02-06","nav":13.8527,"day_change_pct":0.1489},{"nav_date":"2012-02-03","nav":13.8321,"day_change_pct":0.147},{"nav_date":"2012-02-02","nav":13.8118,"day_change_pct":0.0906},{"nav_date":"2012-02-01","nav":13.7993,"day_change_pct":0.0957},{"nav_date":"2012-01-31","nav":13.7861,"day_change_pct":0.3465},{"nav_date":"2012-01-30","nav":13.7385,"day_change_pct":-0.291},{"nav_date":"2012-01-27","nav":13.7786,"day_change_pct":0.173},{"nav_date":"2012-01-25","nav":13.7548,"day_change_pct":0.2719},{"nav_date":"2012-01-24","nav":13.7175,"day_change_pct":0.3401},{"nav_date":"2012-01-23","nav":13.671,"day_change_pct":0.0959},{"nav_date":"2012-01-20","nav":13.6579,"day_change_pct":0.1951},{"nav_date":"2012-01-19","nav":13.6313,"day_change_pct":0.2493},{"nav_date":"2012-01-18","nav":13.5974,"day_change_pct":-0.094},{"nav_date":"2012-01-17","nav":13.6102,"day_change_pct":0.2541},{"nav_date":"2012-01-16","nav":13.5757,"day_change_pct":0.1882},{"nav_date":"2012-01-13","nav":13.5502,"day_change_pct":0.1922},{"nav_date":"2012-01-12","nav":13.5242,"day_change_pct":-0.0118},{"nav_date":"2012-01-11","nav":13.5258,"day_change_pct":0.0126},{"nav_date":"2012-01-10","nav":13.5241,"day_change_pct":0.3867},{"nav_date":"2012-01-09","nav":13.472,"day_change_pct":0.0468},{"nav_date":"2012-01-06","nav":13.4657,"day_change_pct":-0.0134},{"nav_date":"2012-01-05","nav":13.4675,"day_change_pct":-0.0646},{"nav_date":"2012-01-04","nav":13.4762,"day_change_pct":-0.0208},{"nav_date":"2012-01-03","nav":13.479,"day_change_pct":0.5843},{"nav_date":"2012-01-02","nav":13.4007,"day_change_pct":0.1382},{"nav_date":"2011-12-30","nav":13.3822,"day_change_pct":0.0142},{"nav_date":"2011-12-29","nav":13.3803,"day_change_pct":-0.1112},{"nav_date":"2011-12-28","nav":13.3952,"day_change_pct":-0.1997},{"nav_date":"2011-12-27","nav":13.422,"day_change_pct":-0.1525},{"nav_date":"2011-12-26","nav":13.4425,"day_change_pct":0.2633},{"nav_date":"2011-12-23","nav":13.4072,"day_change_pct":-0.0954},{"nav_date":"2011-12-22","nav":13.42,"day_change_pct":0.2023},{"nav_date":"2011-12-21","nav":13.3929,"day_change_pct":0.5179},{"nav_date":"2011-12-20","nav":13.3239,"day_change_pct":-0.3254},{"nav_date":"2011-12-19","nav":13.3674,"day_change_pct":-0.2611},{"nav_date":"2011-12-16","nav":13.4024,"day_change_pct":-0.4013},{"nav_date":"2011-12-15","nav":13.4564,"day_change_pct":-0.1017},{"nav_date":"2011-12-14","nav":13.4701,"day_change_pct":-0.0972},{"nav_date":"2011-12-13","nav":13.4832,"day_change_pct":0.1433},{"nav_date":"2011-12-12","nav":13.4639,"day_change_pct":-0.4805},{"nav_date":"2011-12-09","nav":13.5289,"day_change_pct":-0.2698},{"nav_date":"2011-12-08","nav":13.5655,"day_change_pct":-0.5053},{"nav_date":"2011-12-07","nav":13.6344,"day_change_pct":0.1109},{"nav_date":"2011-12-05","nav":13.6193,"day_change_pct":0.0345},{"nav_date":"2011-12-02","nav":13.6146,"day_change_pct":0.5227},{"nav_date":"2011-12-01","nav":13.5438,"day_change_pct":0.3512},{"nav_date":"2011-11-30","nav":13.4964,"day_change_pct":0.1224},{"nav_date":"2011-11-29","nav":13.4799,"day_change_pct":-0.2258},{"nav_date":"2011-11-28","nav":13.5104,"day_change_pct":0.5051},{"nav_date":"2011-11-25","nav":13.4425,"day_change_pct":-0.0223},{"nav_date":"2011-11-24","nav":13.4455,"day_change_pct":0.365},{"nav_date":"2011-11-23","nav":13.3966,"day_change_pct":-0.4363},{"nav_date":"2011-11-22","nav":13.4553,"day_change_pct":0.0714},{"nav_date":"2011-11-21","nav":13.4457,"day_change_pct":-0.4796},{"nav_date":"2011-11-18","nav":13.5105,"day_change_pct":-0.1242},{"nav_date":"2011-11-17","nav":13.5273,"day_change_pct":-0.3345},{"nav_date":"2011-11-16","nav":13.5727,"day_change_pct":-0.0677},{"nav_date":"2011-11-15","nav":13.5819,"day_change_pct":-0.3368},{"nav_date":"2011-11-14","nav":13.6278,"day_change_pct":-0.1099},{"nav_date":"2011-11-11","nav":13.6428,"day_change_pct":-0.2931},{"nav_date":"2011-11-09","nav":13.6829,"day_change_pct":-0.3031},{"nav_date":"2011-11-08","nav":13.7245,"day_change_pct":0.0591},{"nav_date":"2011-11-04","nav":13.7164,"day_change_pct":0.1365},{"nav_date":"2011-11-03","nav":13.6977,"day_change_pct":0.1587},{"nav_date":"2011-11-02","nav":13.676,"day_change_pct":-0.0175},{"nav_date":"2011-11-01","nav":13.6784,"day_change_pct":-0.2057},{"nav_date":"2011-10-31","nav":13.7066,"day_change_pct":-0.1028},{"nav_date":"2011-10-28","nav":13.7207,"day_change_pct":0.7623},{"nav_date":"2011-10-25","nav":13.6169,"day_change_pct":0.2643},{"nav_date":"2011-10-24","nav":13.581,"day_change_pct":0.2155},{"nav_date":"2011-10-21","nav":13.5518,"day_change_pct":-0.1532},{"nav_date":"2011-10-20","nav":13.5726,"day_change_pct":-0.1604},{"nav_date":"2011-10-19","nav":13.5944,"day_change_pct":0.3929},{"nav_date":"2011-10-18","nav":13.5412,"day_change_pct":-0.3789},{"nav_date":"2011-10-17","nav":13.5927,"day_change_pct":-0.0294},{"nav_date":"2011-10-14","nav":13.5967,"day_change_pct":0.3173},{"nav_date":"2011-10-13","nav":13.5537,"day_change_pct":-0.1451},{"nav_date":"2011-10-12","nav":13.5734,"day_change_pct":0.5102},{"nav_date":"2011-10-11","nav":13.5045,"day_change_pct":-0.0111},{"nav_date":"2011-10-10","nav":13.506,"day_change_pct":0.391},{"nav_date":"2011-10-07","nav":13.4534,"day_change_pct":0.52},{"nav_date":"2011-10-05","nav":13.3838,"day_change_pct":-0.1626},{"nav_date":"2011-10-04","nav":13.4056,"day_change_pct":-0.3353},{"nav_date":"2011-10-03","nav":13.4507,"day_change_pct":-0.3807},{"nav_date":"2011-09-30","nav":13.5021,"day_change_pct":-0.2018},{"nav_date":"2011-09-29","nav":13.5294,"day_change_pct":0.2311},{"nav_date":"2011-09-28","nav":13.4982,"day_change_pct":-0.1686},{"nav_date":"2011-09-27","nav":13.521,"day_change_pct":0.5548},{"nav_date":"2011-09-26","nav":13.4464,"day_change_pct":-0.104},{"nav_date":"2011-09-23","nav":13.4604,"day_change_pct":-0.1239},{"nav_date":"2011-09-22","nav":13.4771,"day_change_pct":-0.7431},{"nav_date":"2011-09-21","nav":13.578,"day_change_pct":0.0715},{"nav_date":"2011-09-20","nav":13.5683,"day_change_pct":0.384},{"nav_date":"2011-09-19","nav":13.5164,"day_change_pct":-0.2053},{"nav_date":"2011-09-16","nav":13.5442,"day_change_pct":0.4077},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":13.4892,"day_change_pct":0.2013},{"nav_date":"2011-09-13","nav":13.4621,"day_change_pct":-0.0601},{"nav_date":"2011-09-12","nav":13.4702,"day_change_pct":-0.4927},{"nav_date":"2011-09-09","nav":13.5369,"day_change_pct":-0.3929},{"nav_date":"2011-09-08","nav":13.5903,"day_change_pct":0.0596},{"nav_date":"2011-09-07","nav":13.5822,"day_change_pct":0.2502},{"nav_date":"2011-09-06","nav":13.5483,"day_change_pct":0.1938},{"nav_date":"2011-09-05","nav":13.5221,"day_change_pct":0.1029},{"nav_date":"2011-09-02","nav":13.5082,"day_change_pct":0.0489},{"nav_date":"2011-08-30","nav":13.5016,"day_change_pct":0.2949},{"nav_date":"2011-08-29","nav":13.4619,"day_change_pct":0.67},{"nav_date":"2011-08-26","nav":13.3723,"day_change_pct":-0.483},{"nav_date":"2011-08-25","nav":13.4372,"day_change_pct":-0.1234},{"nav_date":"2011-08-24","nav":13.4538,"day_change_pct":-0.2195},{"nav_date":"2011-08-23","nav":13.4834,"day_change_pct":0.2714},{"nav_date":"2011-08-22","nav":13.4469,"day_change_pct":0.4377},{"nav_date":"2011-08-19","nav":13.3883,"day_change_pct":-0.455},{"nav_date":"2011-08-18","nav":13.4495,"day_change_pct":-0.4537},{"nav_date":"2011-08-17","nav":13.5108,"day_change_pct":-0.088},{"nav_date":"2011-08-16","nav":13.5227,"day_change_pct":-0.0901},{"nav_date":"2011-08-12","nav":13.5349,"day_change_pct":-0.1638},{"nav_date":"2011-08-11","nav":13.5571,"day_change_pct":-0.2201},{"nav_date":"2011-08-10","nav":13.587,"day_change_pct":0.3308},{"nav_date":"2011-08-09","nav":13.5422,"day_change_pct":-0.2115},{"nav_date":"2011-08-08","nav":13.5709,"day_change_pct":-0.2206},{"nav_date":"2011-08-05","nav":13.6009,"day_change_pct":-0.4625},{"nav_date":"2011-08-04","nav":13.6641,"day_change_pct":-0.1965},{"nav_date":"2011-08-03","nav":13.691,"day_change_pct":-0.1313},{"nav_date":"2011-08-02","nav":13.709,"day_change_pct":-0.2445},{"nav_date":"2011-08-01","nav":13.7426,"day_change_pct":0.0852},{"nav_date":"2011-07-29","nav":13.7309,"day_change_pct":-0.1011},{"nav_date":"2011-07-28","nav":13.7448,"day_change_pct":-0.1177},{"nav_date":"2011-07-27","nav":13.761,"day_change_pct":-0.0421},{"nav_date":"2011-07-26","nav":13.7668,"day_change_pct":-0.4325},{"nav_date":"2011-07-25","nav":13.8266,"day_change_pct":0.3018},{"nav_date":"2011-07-22","nav":13.785,"day_change_pct":0.3341},{"nav_date":"2011-07-21","nav":13.7391,"day_change_pct":-0.1069},{"nav_date":"2011-07-20","nav":13.7538,"day_change_pct":-0.1684},{"nav_date":"2011-07-19","nav":13.777,"day_change_pct":0.1665},{"nav_date":"2011-07-18","nav":13.7541,"day_change_pct":0.0204},{"nav_date":"2011-07-15","nav":13.7513,"day_change_pct":0.0531},{"nav_date":"2011-07-14","nav":13.744,"day_change_pct":0.0932},{"nav_date":"2011-07-13","nav":13.7312,"day_change_pct":0.2951},{"nav_date":"2011-07-12","nav":13.6908,"day_change_pct":-0.2506},{"nav_date":"2011-07-11","nav":13.7252,"day_change_pct":-0.0568},{"nav_date":"2011-07-08","nav":13.733,"day_change_pct":-0.226},{"nav_date":"2011-07-07","nav":13.7641,"day_change_pct":0.4056},{"nav_date":"2011-07-06","nav":13.7085,"day_change_pct":-0.0102},{"nav_date":"2011-07-05","nav":13.7099,"day_change_pct":-0.0357},{"nav_date":"2011-07-04","nav":13.7148,"day_change_pct":0.1658},{"nav_date":"2011-07-01","nav":13.6921,"day_change_pct":-0.027},{"nav_date":"2011-06-30","nav":13.6958,"day_change_pct":0.1924},{"nav_date":"2011-06-29","nav":13.6695,"day_change_pct":0.3399},{"nav_date":"2011-06-28","nav":13.6232,"day_change_pct":0.083},{"nav_date":"2011-06-27","nav":13.6119,"day_change_pct":0.3243},{"nav_date":"2011-06-24","nav":13.5679,"day_change_pct":0.6357},{"nav_date":"2011-06-23","nav":13.4822,"day_change_pct":0.1768},{"nav_date":"2011-06-22","nav":13.4584,"day_change_pct":-0.0431},{"nav_date":"2011-06-21","nav":13.4642,"day_change_pct":-0.0149},{"nav_date":"2011-06-20","nav":13.4662,"day_change_pct":-0.4451},{"nav_date":"2011-06-17","nav":13.5264,"day_change_pct":-0.1115},{"nav_date":"2011-06-16","nav":13.5415,"day_change_pct":-0.1114},{"nav_date":"2011-06-15","nav":13.5566,"day_change_pct":-0.1951},{"nav_date":"2011-06-14","nav":13.5831,"day_change_pct":0.1512},{"nav_date":"2011-06-13","nav":13.5626,"day_change_pct":0.0812},{"nav_date":"2011-06-10","nav":13.5516,"day_change_pct":0.0532},{"nav_date":"2011-06-09","nav":13.5444,"day_change_pct":0.0111},{"nav_date":"2011-06-08","nav":13.5429,"day_change_pct":0.0052},{"nav_date":"2011-06-07","nav":13.5422,"day_change_pct":0.1138},{"nav_date":"2011-06-06","nav":13.5268,"day_change_pct":0.0296},{"nav_date":"2011-06-03","nav":13.5228,"day_change_pct":-0.1115},{"nav_date":"2011-06-02","nav":13.5379,"day_change_pct":-0.0672},{"nav_date":"2011-06-01","nav":13.547,"day_change_pct":0.2338},{"nav_date":"2011-05-31","nav":13.5154,"day_change_pct":0.3557},{"nav_date":"2011-05-30","nav":13.4675,"day_change_pct":0.052},{"nav_date":"2011-05-27","nav":13.4605,"day_change_pct":0.26},{"nav_date":"2011-05-26","nav":13.4256,"day_change_pct":0.1626},{"nav_date":"2011-05-25","nav":13.4038,"day_change_pct":-0.1765},{"nav_date":"2011-05-24","nav":13.4275,"day_change_pct":-0.0074},{"nav_date":"2011-05-23","nav":13.4285,"day_change_pct":-0.3998},{"nav_date":"2011-05-20","nav":13.4824,"day_change_pct":0.1768},{"nav_date":"2011-05-19","nav":13.4586,"day_change_pct":-0.0089},{"nav_date":"2011-05-18","nav":13.4598,"day_change_pct":-0.1084},{"nav_date":"2011-05-17","nav":13.4744,"day_change_pct":-0.2369},{"nav_date":"2011-05-16","nav":13.5064,"day_change_pct":-0.1235},{"nav_date":"2011-05-13","nav":13.5231,"day_change_pct":0.3063},{"nav_date":"2011-05-12","nav":13.4818,"day_change_pct":-0.2752},{"nav_date":"2011-05-11","nav":13.519,"day_change_pct":0.1341},{"nav_date":"2011-05-10","nav":13.5009,"day_change_pct":0.0111},{"nav_date":"2011-05-09","nav":13.4994,"day_change_pct":0.1432},{"nav_date":"2011-05-06","nav":13.4801,"day_change_pct":0.3036},{"nav_date":"2011-05-05","nav":13.4393,"day_change_pct":-0.3736},{"nav_date":"2011-05-04","nav":13.4897,"day_change_pct":-0.1185},{"nav_date":"2011-05-03","nav":13.5057,"day_change_pct":-0.5303},{"nav_date":"2011-05-02","nav":13.5777,"day_change_pct":-0.1522},{"nav_date":"2011-04-29","nav":13.5984,"day_change_pct":-0.2069},{"nav_date":"2011-04-28","nav":13.6266,"day_change_pct":-0.1744},{"nav_date":"2011-04-27","nav":13.6504,"day_change_pct":-0.1339},{"nav_date":"2011-04-26","nav":13.6687,"day_change_pct":0.1135},{"nav_date":"2011-04-25","nav":13.6532,"day_change_pct":0.0535},{"nav_date":"2011-04-21","nav":13.6459,"day_change_pct":0.0139},{"nav_date":"2011-04-20","nav":13.644,"day_change_pct":0.3863},{"nav_date":"2011-04-19","nav":13.5915,"day_change_pct":0.0199},{"nav_date":"2011-04-18","nav":13.5888,"day_change_pct":-0.3513},{"nav_date":"2011-04-15","nav":13.6367,"day_change_pct":-0.1808},{"nav_date":"2011-04-13","nav":13.6614,"day_change_pct":0.4847},{"nav_date":"2011-04-11","nav":13.5955,"day_change_pct":-0.1835},{"nav_date":"2011-04-08","nav":13.6205,"day_change_pct":-0.1905},{"nav_date":"2011-04-07","nav":13.6465,"day_change_pct":0.0579},{"nav_date":"2011-04-06","nav":13.6386,"day_change_pct":-0.022},{"nav_date":"2011-04-05","nav":13.6416,"day_change_pct":0.0572},{"nav_date":"2011-04-04","nav":13.6338,"day_change_pct":0.4583},{"nav_date":"2011-04-01","nav":13.5716,"day_change_pct":0.1158},{"nav_date":"2011-03-31","nav":13.5559,"day_change_pct":0.1899},{"nav_date":"2011-03-30","nav":13.5302,"day_change_pct":0.2965},{"nav_date":"2011-03-29","nav":13.4902,"day_change_pct":0.2638},{"nav_date":"2011-03-28","nav":13.4547,"day_change_pct":0.2892},{"nav_date":"2011-03-25","nav":13.4159,"day_change_pct":0.4876},{"nav_date":"2011-03-24","nav":13.3508,"day_change_pct":0.2222},{"nav_date":"2011-03-23","nav":13.3212,"day_change_pct":0.3034},{"nav_date":"2011-03-22","nav":13.2809,"day_change_pct":0.1901},{"nav_date":"2011-03-21","nav":13.2557,"day_change_pct":-0.046},{"nav_date":"2011-03-18","nav":13.2618,"day_change_pct":-0.228},{"nav_date":"2011-03-17","nav":13.2921,"day_change_pct":-0.1067},{"nav_date":"2011-03-16","nav":13.3063,"day_change_pct":0.3772},{"nav_date":"2011-03-15","nav":13.2563,"day_change_pct":-0.3937},{"nav_date":"2011-03-14","nav":13.3087,"day_change_pct":0.272},{"nav_date":"2011-03-11","nav":13.2726,"day_change_pct":-0.1602},{"nav_date":"2011-03-10","nav":13.2939,"day_change_pct":-0.1397},{"nav_date":"2011-03-09","nav":13.3125,"day_change_pct":0.1603},{"nav_date":"2011-03-08","nav":13.2912,"day_change_pct":0.3178},{"nav_date":"2011-03-07","nav":13.2491,"day_change_pct":-0.3093},{"nav_date":"2011-03-04","nav":13.2902,"day_change_pct":0.0602},{"nav_date":"2011-03-03","nav":13.2822,"day_change_pct":0.1327},{"nav_date":"2011-03-01","nav":13.2646,"day_change_pct":0.6954},{"nav_date":"2011-02-28","nav":13.173,"day_change_pct":0.2511},{"nav_date":"2011-02-25","nav":13.14,"day_change_pct":0.1906},{"nav_date":"2011-02-24","nav":13.115,"day_change_pct":-0.807},{"nav_date":"2011-02-23","nav":13.2217,"day_change_pct":-0.2377},{"nav_date":"2011-02-22","nav":13.2532,"day_change_pct":-0.2626},{"nav_date":"2011-02-21","nav":13.2881,"day_change_pct":0.1802},{"nav_date":"2011-02-18","nav":13.2642,"day_change_pct":-0.4376},{"nav_date":"2011-02-17","nav":13.3225,"day_change_pct":0.2891},{"nav_date":"2011-02-16","nav":13.2841,"day_change_pct":0.1146}],"total":1230,"page":1,"page_size":250}