{"fund_details":{"scheme_code":104952,"scheme_name":"UTI Capital Protection Oriented Scheme - 3 years - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-02-22","nav":12.4039,"day_change_pct":0.0105},{"nav_date":"2010-02-19","nav":12.4026,"day_change_pct":-0.0226},{"nav_date":"2010-02-18","nav":12.4054,"day_change_pct":-0.0129},{"nav_date":"2010-02-17","nav":12.407,"day_change_pct":0.0476},{"nav_date":"2010-02-16","nav":12.4011,"day_change_pct":0.0121},{"nav_date":"2010-02-15","nav":12.3996,"day_change_pct":-0.0838},{"nav_date":"2010-02-11","nav":12.41,"day_change_pct":0.0766},{"nav_date":"2010-02-10","nav":12.4005,"day_change_pct":-0.0347},{"nav_date":"2010-02-09","nav":12.4048,"day_change_pct":0.0387},{"nav_date":"2010-02-08","nav":12.4,"day_change_pct":0.1179},{"nav_date":"2010-02-05","nav":12.3854,"day_change_pct":-0.1548},{"nav_date":"2010-02-04","nav":12.4046,"day_change_pct":-0.0797},{"nav_date":"2010-02-03","nav":12.4145,"day_change_pct":0.1194},{"nav_date":"2010-02-02","nav":12.3997,"day_change_pct":-0.0886},{"nav_date":"2010-02-01","nav":12.4107,"day_change_pct":0.0282},{"nav_date":"2010-01-29","nav":12.4072,"day_change_pct":0.0879},{"nav_date":"2010-01-28","nav":12.3963,"day_change_pct":-0.0387},{"nav_date":"2010-01-27","nav":12.4011,"day_change_pct":-0.2164},{"nav_date":"2010-01-25","nav":12.428,"day_change_pct":-0.0233},{"nav_date":"2010-01-22","nav":12.4309,"day_change_pct":-0.0852},{"nav_date":"2010-01-21","nav":12.4415,"day_change_pct":-0.2637},{"nav_date":"2010-01-20","nav":12.4744,"day_change_pct":0.008},{"nav_date":"2010-01-19","nav":12.4734,"day_change_pct":-0.0793},{"nav_date":"2010-01-18","nav":12.4833,"day_change_pct":0.0457},{"nav_date":"2010-01-15","nav":12.4776,"day_change_pct":0.0361},{"nav_date":"2010-01-14","nav":12.4731,"day_change_pct":0.0754},{"nav_date":"2010-01-13","nav":12.4637,"day_change_pct":0.0088},{"nav_date":"2010-01-12","nav":12.4626,"day_change_pct":-0.1074},{"nav_date":"2010-01-11","nav":12.476,"day_change_pct":0.0505},{"nav_date":"2010-01-08","nav":12.4697,"day_change_pct":0.008},{"nav_date":"2010-01-07","nav":12.4687,"day_change_pct":-0.0769},{"nav_date":"2010-01-06","nav":12.4783,"day_change_pct":0.1364},{"nav_date":"2010-01-05","nav":12.4613,"day_change_pct":0.1334},{"nav_date":"2010-01-04","nav":12.4447,"day_change_pct":0.1038},{"nav_date":"2009-12-31","nav":12.4318,"day_change_pct":0.1361},{"nav_date":"2009-12-30","nav":12.4149,"day_change_pct":-0.0234},{"nav_date":"2009-12-29","nav":12.4178,"day_change_pct":0.0814},{"nav_date":"2009-12-24","nav":12.4077,"day_change_pct":0.0952},{"nav_date":"2009-12-23","nav":12.3959,"day_change_pct":0.3668},{"nav_date":"2009-12-22","nav":12.3506,"day_change_pct":0.0973},{"nav_date":"2009-12-21","nav":12.3386,"day_change_pct":-0.0243},{"nav_date":"2009-12-18","nav":12.3416,"day_change_pct":-0.1109},{"nav_date":"2009-12-17","nav":12.3553,"day_change_pct":0.0267},{"nav_date":"2009-12-16","nav":12.352,"day_change_pct":0.0267},{"nav_date":"2009-12-15","nav":12.3487,"day_change_pct":-0.2262},{"nav_date":"2009-12-14","nav":12.3767,"day_change_pct":-0.0186},{"nav_date":"2009-12-11","nav":12.379,"day_change_pct":-0.0444},{"nav_date":"2009-12-10","nav":12.3845,"day_change_pct":0.063},{"nav_date":"2009-12-09","nav":12.3767,"day_change_pct":-0.0743},{"nav_date":"2009-12-08","nav":12.3859,"day_change_pct":0.2396},{"nav_date":"2009-12-07","nav":12.3563,"day_change_pct":-0.0396},{"nav_date":"2009-12-04","nav":12.3612,"day_change_pct":-0.0348},{"nav_date":"2009-12-03","nav":12.3655,"day_change_pct":0.0008},{"nav_date":"2009-12-02","nav":12.3654,"day_change_pct":0.0842},{"nav_date":"2009-12-01","nav":12.355,"day_change_pct":0.3126},{"nav_date":"2009-11-30","nav":12.3165,"day_change_pct":0.4166},{"nav_date":"2009-11-27","nav":12.2654,"day_change_pct":-0.2164},{"nav_date":"2009-11-26","nav":12.292,"day_change_pct":-0.3001},{"nav_date":"2009-11-25","nav":12.329,"day_change_pct":0.03},{"nav_date":"2009-11-24","nav":12.3253,"day_change_pct":-0.0097},{"nav_date":"2009-11-23","nav":12.3265,"day_change_pct":0.1511},{"nav_date":"2009-11-20","nav":12.3079,"day_change_pct":0.1693},{"nav_date":"2009-11-19","nav":12.2871,"day_change_pct":-0.1771},{"nav_date":"2009-11-18","nav":12.3089,"day_change_pct":0.0171},{"nav_date":"2009-11-17","nav":12.3068,"day_change_pct":-0.0309},{"nav_date":"2009-11-16","nav":12.3106,"day_change_pct":0.2084},{"nav_date":"2009-11-13","nav":12.285,"day_change_pct":0.1778},{"nav_date":"2009-11-12","nav":12.2632,"day_change_pct":-0.184},{"nav_date":"2009-11-11","nav":12.2858,"day_change_pct":0.3479},{"nav_date":"2009-11-10","nav":12.2432,"day_change_pct":-0.0522},{"nav_date":"2009-11-09","nav":12.2496,"day_change_pct":0.5236},{"nav_date":"2009-11-06","nav":12.1858,"day_change_pct":-0.0148},{"nav_date":"2009-11-05","nav":12.1876,"day_change_pct":0.1528},{"nav_date":"2009-11-04","nav":12.169,"day_change_pct":0.4117},{"nav_date":"2009-11-03","nav":12.1191,"day_change_pct":-0.3961},{"nav_date":"2009-10-30","nav":12.1673,"day_change_pct":-0.187},{"nav_date":"2009-10-29","nav":12.1901,"day_change_pct":-0.2463},{"nav_date":"2009-10-28","nav":12.2202,"day_change_pct":0.0033},{"nav_date":"2009-10-27","nav":12.2198,"day_change_pct":-0.4773},{"nav_date":"2009-10-26","nav":12.2784,"day_change_pct":-0.0822},{"nav_date":"2009-10-23","nav":12.2885,"day_change_pct":0.1279},{"nav_date":"2009-10-22","nav":12.2728,"day_change_pct":-0.2682},{"nav_date":"2009-10-21","nav":12.3058,"day_change_pct":-0.1501},{"nav_date":"2009-10-20","nav":12.3243,"day_change_pct":-0.0057},{"nav_date":"2009-10-16","nav":12.325,"day_change_pct":0.2481},{"nav_date":"2009-10-15","nav":12.2945,"day_change_pct":0.0537},{"nav_date":"2009-10-14","nav":12.2879,"day_change_pct":0.3184},{"nav_date":"2009-10-12","nav":12.2489,"day_change_pct":0.3712},{"nav_date":"2009-10-09","nav":12.2036,"day_change_pct":-0.224},{"nav_date":"2009-10-08","nav":12.231,"day_change_pct":0.0057},{"nav_date":"2009-10-07","nav":12.2303,"day_change_pct":-0.1445},{"nav_date":"2009-10-06","nav":12.248,"day_change_pct":0.0891},{"nav_date":"2009-10-05","nav":12.2371,"day_change_pct":-0.355},{"nav_date":"2009-10-01","nav":12.2807,"day_change_pct":0.0171},{"nav_date":"2009-09-30","nav":12.2786,"day_change_pct":0.231},{"nav_date":"2009-09-29","nav":12.2503,"day_change_pct":0.1545},{"nav_date":"2009-09-25","nav":12.2314,"day_change_pct":-0.1054},{"nav_date":"2009-09-24","nav":12.2443,"day_change_pct":0.0},{"nav_date":"2009-09-23","nav":12.2443,"day_change_pct":-0.1281},{"nav_date":"2009-09-22","nav":12.26,"day_change_pct":0.1135},{"nav_date":"2009-09-18","nav":12.2461,"day_change_pct":0.1267},{"nav_date":"2009-09-17","nav":12.2306,"day_change_pct":0.0695},{"nav_date":"2009-09-16","nav":12.2221,"day_change_pct":0.3424},{"nav_date":"2009-09-15","nav":12.1804,"day_change_pct":0.2758},{"nav_date":"2009-09-14","nav":12.1469,"day_change_pct":-0.042},{"nav_date":"2009-09-11","nav":12.152,"day_change_pct":0.0173},{"nav_date":"2009-09-10","nav":12.1499,"day_change_pct":0.0371},{"nav_date":"2009-09-09","nav":12.1454,"day_change_pct":-0.0724},{"nav_date":"2009-09-08","nav":12.1542,"day_change_pct":-0.0058},{"nav_date":"2009-09-07","nav":12.1549,"day_change_pct":0.4438},{"nav_date":"2009-09-04","nav":12.1012,"day_change_pct":0.3084},{"nav_date":"2009-09-03","nav":12.064,"day_change_pct":-0.0298},{"nav_date":"2009-09-02","nav":12.0676,"day_change_pct":-0.1539},{"nav_date":"2009-09-01","nav":12.0862,"day_change_pct":-0.105},{"nav_date":"2009-08-31","nav":12.0989,"day_change_pct":-0.2153},{"nav_date":"2009-08-28","nav":12.125,"day_change_pct":0.0536},{"nav_date":"2009-08-27","nav":12.1185,"day_change_pct":0.1074},{"nav_date":"2009-08-26","nav":12.1055,"day_change_pct":0.0579},{"nav_date":"2009-08-25","nav":12.0985,"day_change_pct":0.0513},{"nav_date":"2009-08-24","nav":12.0923,"day_change_pct":0.4436},{"nav_date":"2009-08-21","nav":12.0389,"day_change_pct":0.3083},{"nav_date":"2009-08-20","nav":12.0019,"day_change_pct":0.2816},{"nav_date":"2009-08-19","nav":11.9682,"day_change_pct":-0.2608},{"nav_date":"2009-08-18","nav":11.9995,"day_change_pct":0.2808},{"nav_date":"2009-08-17","nav":11.9659,"day_change_pct":-0.5841},{"nav_date":"2009-08-14","nav":12.0362,"day_change_pct":-0.0755},{"nav_date":"2009-08-13","nav":12.0453,"day_change_pct":0.5275},{"nav_date":"2009-08-12","nav":11.9821,"day_change_pct":-0.3054},{"nav_date":"2009-08-11","nav":12.0188,"day_change_pct":0.1759},{"nav_date":"2009-08-10","nav":11.9977,"day_change_pct":-0.0899},{"nav_date":"2009-08-07","nav":12.0085,"day_change_pct":-0.446},{"nav_date":"2009-08-06","nav":12.0623,"day_change_pct":-0.4087},{"nav_date":"2009-08-05","nav":12.1118,"day_change_pct":0.0744},{"nav_date":"2009-08-04","nav":12.1028,"day_change_pct":-0.1921},{"nav_date":"2009-08-03","nav":12.1261,"day_change_pct":0.3011},{"nav_date":"2009-07-31","nav":12.0897,"day_change_pct":0.1748},{"nav_date":"2009-07-30","nav":12.0686,"day_change_pct":0.0282},{"nav_date":"2009-07-29","nav":12.0652,"day_change_pct":-0.163},{"nav_date":"2009-07-28","nav":12.0849,"day_change_pct":0.0373},{"nav_date":"2009-07-27","nav":12.0804,"day_change_pct":0.3539},{"nav_date":"2009-07-24","nav":12.0378,"day_change_pct":0.2574},{"nav_date":"2009-07-23","nav":12.0069,"day_change_pct":0.4375},{"nav_date":"2009-07-22","nav":11.9546,"day_change_pct":-0.2004},{"nav_date":"2009-07-21","nav":11.9786,"day_change_pct":-0.1484},{"nav_date":"2009-07-20","nav":11.9964,"day_change_pct":0.4816},{"nav_date":"2009-07-17","nav":11.9389,"day_change_pct":0.5889},{"nav_date":"2009-07-16","nav":11.869,"day_change_pct":-0.0101},{"nav_date":"2009-07-15","nav":11.8702,"day_change_pct":0.4502},{"nav_date":"2009-07-14","nav":11.817,"day_change_pct":0.5044},{"nav_date":"2009-07-13","nav":11.7577,"day_change_pct":-0.0298},{"nav_date":"2009-07-10","nav":11.7612,"day_change_pct":-0.2443},{"nav_date":"2009-07-09","nav":11.79,"day_change_pct":0.0407},{"nav_date":"2009-07-08","nav":11.7852,"day_change_pct":-0.3475},{"nav_date":"2009-07-07","nav":11.8263,"day_change_pct":0.1329},{"nav_date":"2009-07-06","nav":11.8106,"day_change_pct":-0.946},{"nav_date":"2009-07-03","nav":11.9234,"day_change_pct":0.2581},{"nav_date":"2009-07-02","nav":11.8927,"day_change_pct":0.0833},{"nav_date":"2009-07-01","nav":11.8828,"day_change_pct":0.2819},{"nav_date":"2009-06-30","nav":11.8494,"day_change_pct":-0.2072},{"nav_date":"2009-06-29","nav":11.874,"day_change_pct":0.0978},{"nav_date":"2009-06-26","nav":11.8624,"day_change_pct":0.476},{"nav_date":"2009-06-25","nav":11.8062,"day_change_pct":-0.0347},{"nav_date":"2009-06-24","nav":11.8103,"day_change_pct":0.2138},{"nav_date":"2009-06-23","nav":11.7851,"day_change_pct":0.0306},{"nav_date":"2009-06-22","nav":11.7815,"day_change_pct":-0.2405},{"nav_date":"2009-06-19","nav":11.8099,"day_change_pct":0.3109},{"nav_date":"2009-06-18","nav":11.7733,"day_change_pct":-0.2736},{"nav_date":"2009-06-17","nav":11.8056,"day_change_pct":-0.436},{"nav_date":"2009-06-16","nav":11.8573,"day_change_pct":0.2172},{"nav_date":"2009-06-15","nav":11.8316,"day_change_pct":-0.2277},{"nav_date":"2009-06-12","nav":11.8586,"day_change_pct":-0.2297},{"nav_date":"2009-06-11","nav":11.8859,"day_change_pct":-0.0933},{"nav_date":"2009-06-10","nav":11.897,"day_change_pct":0.4958},{"nav_date":"2009-06-09","nav":11.8383,"day_change_pct":0.431},{"nav_date":"2009-06-08","nav":11.7875,"day_change_pct":-0.4905},{"nav_date":"2009-06-05","nav":11.8456,"day_change_pct":0.2285},{"nav_date":"2009-06-04","nav":11.8186,"day_change_pct":0.263},{"nav_date":"2009-06-03","nav":11.7876,"day_change_pct":0.1181},{"nav_date":"2009-06-02","nav":11.7737,"day_change_pct":-0.0526},{"nav_date":"2009-06-01","nav":11.7799,"day_change_pct":0.2263},{"nav_date":"2009-05-29","nav":11.7533,"day_change_pct":0.15},{"nav_date":"2009-05-28","nav":11.7357,"day_change_pct":0.0631},{"nav_date":"2009-05-27","nav":11.7283,"day_change_pct":0.5797},{"nav_date":"2009-05-26","nav":11.6607,"day_change_pct":-0.37},{"nav_date":"2009-05-25","nav":11.704,"day_change_pct":0.1018},{"nav_date":"2009-05-22","nav":11.6921,"day_change_pct":0.0445},{"nav_date":"2009-05-21","nav":11.6869,"day_change_pct":-0.319},{"nav_date":"2009-05-20","nav":11.7243,"day_change_pct":-0.0639},{"nav_date":"2009-05-19","nav":11.7318,"day_change_pct":2.635},{"nav_date":"2009-05-15","nav":11.4306,"day_change_pct":0.4288},{"nav_date":"2009-05-14","nav":11.3818,"day_change_pct":-0.0825},{"nav_date":"2009-05-13","nav":11.3912,"day_change_pct":-0.0807},{"nav_date":"2009-05-12","nav":11.4004,"day_change_pct":0.4644},{"nav_date":"2009-05-11","nav":11.3477,"day_change_pct":-0.1935},{"nav_date":"2009-05-08","nav":11.3697,"day_change_pct":-0.2264},{"nav_date":"2009-05-07","nav":11.3955,"day_change_pct":0.1697},{"nav_date":"2009-05-06","nav":11.3762,"day_change_pct":-0.0483},{"nav_date":"2009-05-05","nav":11.3817,"day_change_pct":-0.0264},{"nav_date":"2009-05-04","nav":11.3847,"day_change_pct":0.5707},{"nav_date":"2009-04-29","nav":11.3201,"day_change_pct":0.4401},{"nav_date":"2009-04-28","nav":11.2705,"day_change_pct":-0.2928},{"nav_date":"2009-04-27","nav":11.3036,"day_change_pct":0.0673},{"nav_date":"2009-04-24","nav":11.296,"day_change_pct":0.2921},{"nav_date":"2009-04-23","nav":11.2631,"day_change_pct":0.2341},{"nav_date":"2009-04-22","nav":11.2368,"day_change_pct":-0.1475},{"nav_date":"2009-04-21","nav":11.2534,"day_change_pct":0.2298},{"nav_date":"2009-04-20","nav":11.2276,"day_change_pct":0.0134},{"nav_date":"2009-04-17","nav":11.2261,"day_change_pct":0.3154},{"nav_date":"2009-04-16","nav":11.1908,"day_change_pct":-0.1196},{"nav_date":"2009-04-15","nav":11.2042,"day_change_pct":0.1815},{"nav_date":"2009-04-13","nav":11.1839,"day_change_pct":0.1881},{"nav_date":"2009-04-09","nav":11.1629,"day_change_pct":0.2821},{"nav_date":"2009-04-08","nav":11.1315,"day_change_pct":0.3987},{"nav_date":"2009-04-06","nav":11.0873,"day_change_pct":0.1717},{"nav_date":"2009-04-02","nav":11.0683,"day_change_pct":0.4492},{"nav_date":"2009-04-01","nav":11.0188,"day_change_pct":0.1363},{"nav_date":"2009-03-31","nav":11.0038,"day_change_pct":0.3163},{"nav_date":"2009-03-30","nav":10.9691,"day_change_pct":-0.3045},{"nav_date":"2009-03-27","nav":11.0026,"day_change_pct":0.1192},{"nav_date":"2009-03-26","nav":10.9895,"day_change_pct":0.3809},{"nav_date":"2009-03-25","nav":10.9478,"day_change_pct":0.2032},{"nav_date":"2009-03-24","nav":10.9256,"day_change_pct":-0.0284},{"nav_date":"2009-03-23","nav":10.9287,"day_change_pct":0.3646},{"nav_date":"2009-03-20","nav":10.889,"day_change_pct":0.0993},{"nav_date":"2009-03-19","nav":10.8782,"day_change_pct":0.0533},{"nav_date":"2009-03-18","nav":10.8724,"day_change_pct":0.0442},{"nav_date":"2009-03-17","nav":10.8676,"day_change_pct":-0.0873},{"nav_date":"2009-03-16","nav":10.8771,"day_change_pct":0.1427},{"nav_date":"2009-03-13","nav":10.8616,"day_change_pct":0.3678},{"nav_date":"2009-03-12","nav":10.8218,"day_change_pct":-0.1006},{"nav_date":"2009-03-09","nav":10.8327,"day_change_pct":-0.1742},{"nav_date":"2009-03-06","nav":10.8516,"day_change_pct":0.0738},{"nav_date":"2009-03-05","nav":10.8436,"day_change_pct":-0.1529},{"nav_date":"2009-03-04","nav":10.8602,"day_change_pct":0.0276},{"nav_date":"2009-03-03","nav":10.8572,"day_change_pct":-0.205},{"nav_date":"2009-03-02","nav":10.8795,"day_change_pct":-0.2055},{"nav_date":"2009-02-27","nav":10.9019,"day_change_pct":0.0037},{"nav_date":"2009-02-26","nav":10.9015,"day_change_pct":0.0128},{"nav_date":"2009-02-25","nav":10.9001,"day_change_pct":0.0744},{"nav_date":"2009-02-24","nav":10.892,"day_change_pct":0.0652},{"nav_date":"2009-02-20","nav":10.8849,"day_change_pct":-0.1596},{"nav_date":"2009-02-19","nav":10.9023,"day_change_pct":0.0633},{"nav_date":"2009-02-18","nav":10.8954,"day_change_pct":0.0974},{"nav_date":"2009-02-17","nav":10.8848,"day_change_pct":-0.2301},{"nav_date":"2009-02-16","nav":10.9099,"day_change_pct":-0.1857},{"nav_date":"2009-02-13","nav":10.9302,"day_change_pct":0.1457},{"nav_date":"2009-02-12","nav":10.9143,"day_change_pct":-0.1235},{"nav_date":"2009-02-11","nav":10.9278,"day_change_pct":0.0247},{"nav_date":"2009-02-10","nav":10.9251,"day_change_pct":0.0385},{"nav_date":"2009-02-09","nav":10.9209,"day_change_pct":0.2902}],"total":733,"page":1,"page_size":250}