{"fund_details":{"scheme_code":104939,"scheme_name":"ICICI Prudential FMP series 34 - 15 Mths Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":11.2567,"day_change_pct":-1.4955},{"nav_date":"2008-05-28","nav":11.4276,"day_change_pct":0.1867},{"nav_date":"2008-05-21","nav":11.4063,"day_change_pct":0.2241},{"nav_date":"2008-05-14","nav":11.3808,"day_change_pct":0.4422},{"nav_date":"2008-05-07","nav":11.3307,"day_change_pct":0.1627},{"nav_date":"2008-04-30","nav":11.3123,"day_change_pct":0.1842},{"nav_date":"2008-04-23","nav":11.2915,"day_change_pct":0.1543},{"nav_date":"2008-04-16","nav":11.2741,"day_change_pct":0.2115},{"nav_date":"2008-04-09","nav":11.2503,"day_change_pct":0.2263},{"nav_date":"2008-04-02","nav":11.2249,"day_change_pct":0.2474},{"nav_date":"2008-03-26","nav":11.1972,"day_change_pct":0.2552},{"nav_date":"2008-03-19","nav":11.1687,"day_change_pct":0.2315},{"nav_date":"2008-03-12","nav":11.1429,"day_change_pct":0.2294},{"nav_date":"2008-03-05","nav":11.1174,"day_change_pct":0.2299},{"nav_date":"2008-02-27","nav":11.0919,"day_change_pct":0.2277},{"nav_date":"2008-02-20","nav":11.0667,"day_change_pct":0.2273},{"nav_date":"2008-02-13","nav":11.0416,"day_change_pct":0.2269},{"nav_date":"2008-02-06","nav":11.0166,"day_change_pct":0.2274},{"nav_date":"2008-01-30","nav":10.9916,"day_change_pct":0.2472},{"nav_date":"2008-01-23","nav":10.9645,"day_change_pct":0.223},{"nav_date":"2008-01-16","nav":10.9401,"day_change_pct":0.2281},{"nav_date":"2008-01-09","nav":10.9152,"day_change_pct":0.2286},{"nav_date":"2008-01-02","nav":10.8903,"day_change_pct":0.2633},{"nav_date":"2007-12-26","nav":10.8617,"day_change_pct":0.2307},{"nav_date":"2007-12-19","nav":10.8367,"day_change_pct":0.2118},{"nav_date":"2007-12-12","nav":10.8138,"day_change_pct":0.2271},{"nav_date":"2007-12-05","nav":10.7893,"day_change_pct":0.1374},{"nav_date":"2007-11-28","nav":10.7745,"day_change_pct":0.1627},{"nav_date":"2007-11-21","nav":10.757,"day_change_pct":0.0763},{"nav_date":"2007-11-14","nav":10.7488,"day_change_pct":0.1174},{"nav_date":"2007-11-07","nav":10.7362,"day_change_pct":0.1324},{"nav_date":"2007-10-31","nav":10.722,"day_change_pct":0.0896},{"nav_date":"2007-10-24","nav":10.7124,"day_change_pct":0.1983},{"nav_date":"2007-10-17","nav":10.6912,"day_change_pct":0.1611},{"nav_date":"2007-10-10","nav":10.674,"day_change_pct":0.263},{"nav_date":"2007-10-03","nav":10.646,"day_change_pct":0.31},{"nav_date":"2007-09-26","nav":10.6131,"day_change_pct":0.1614},{"nav_date":"2007-09-19","nav":10.596,"day_change_pct":0.2934},{"nav_date":"2007-09-12","nav":10.565,"day_change_pct":0.3019},{"nav_date":"2007-09-05","nav":10.5332,"day_change_pct":0.1674},{"nav_date":"2007-08-29","nav":10.5156,"day_change_pct":0.1095},{"nav_date":"2007-08-22","nav":10.5041,"day_change_pct":0.1125},{"nav_date":"2007-08-16","nav":10.4923,"day_change_pct":-0.0543},{"nav_date":"2007-08-08","nav":10.498,"day_change_pct":0.0896},{"nav_date":"2007-08-01","nav":10.4886,"day_change_pct":-0.2406},{"nav_date":"2007-07-25","nav":10.5139,"day_change_pct":0.0847},{"nav_date":"2007-07-18","nav":10.505,"day_change_pct":0.4072},{"nav_date":"2007-07-11","nav":10.4624,"day_change_pct":0.3559},{"nav_date":"2007-07-04","nav":10.4253,"day_change_pct":0.641},{"nav_date":"2007-06-27","nav":10.3589,"day_change_pct":0.1779},{"nav_date":"2007-06-20","nav":10.3405,"day_change_pct":0.4059},{"nav_date":"2007-06-13","nav":10.2987,"day_change_pct":0.0826},{"nav_date":"2007-06-06","nav":10.2902,"day_change_pct":0.2621},{"nav_date":"2007-05-30","nav":10.2633,"day_change_pct":0.3324},{"nav_date":"2007-05-23","nav":10.2293,"day_change_pct":0.2951},{"nav_date":"2007-05-16","nav":10.1992,"day_change_pct":0.2635},{"nav_date":"2007-05-09","nav":10.1724,"day_change_pct":0.2562},{"nav_date":"2007-05-03","nav":10.1464,"day_change_pct":0.1115},{"nav_date":"2007-04-25","nav":10.1351,"day_change_pct":0.1848},{"nav_date":"2007-04-18","nav":10.1164,"day_change_pct":0.0623},{"nav_date":"2007-04-11","nav":10.1101,"day_change_pct":0.2747},{"nav_date":"2007-04-04","nav":10.0824,"day_change_pct":0.1192},{"nav_date":"2007-03-30","nav":10.0704,"day_change_pct":0.0238},{"nav_date":"2007-03-29","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2007-03-28","nav":10.0655,"day_change_pct":0.0378},{"nav_date":"2007-03-26","nav":10.0617,"day_change_pct":0.0746},{"nav_date":"2007-03-23","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2007-03-22","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2007-03-21","nav":10.0492,"day_change_pct":0.0199},{"nav_date":"2007-03-20","nav":10.0472,"day_change_pct":0.1016},{"nav_date":"2007-03-16","nav":10.037,"day_change_pct":0.0259},{"nav_date":"2007-03-15","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2007-03-14","nav":10.032,"day_change_pct":0.0259},{"nav_date":"2007-03-13","nav":10.0294,"day_change_pct":0.0239},{"nav_date":"2007-03-12","nav":10.027,"day_change_pct":0.0749},{"nav_date":"2007-03-09","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2007-03-08","nav":10.017,"day_change_pct":0.025},{"nav_date":"2007-03-07","nav":10.0145,"day_change_pct":0.025},{"nav_date":"2007-03-06","nav":10.012,"day_change_pct":0.025},{"nav_date":"2007-03-05","nav":10.0095,"day_change_pct":0.076},{"nav_date":"2007-03-02","nav":10.0019,"day_change_pct":-0.03},{"nav_date":"2007-03-01","nav":10.0049,"day_change_pct":-0.002},{"nav_date":"2007-02-28","nav":10.0051,"day_change_pct":-0.025},{"nav_date":"2007-02-27","nav":10.0076,"day_change_pct":null}],"total":84,"page":1,"page_size":250}