{"fund_details":{"scheme_code":104938,"scheme_name":"ICICI Prudential FMP series 34 - 15 Mths Plan - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":11.1808,"day_change_pct":-1.496},{"nav_date":"2008-05-28","nav":11.3506,"day_change_pct":0.1871},{"nav_date":"2008-05-21","nav":11.3294,"day_change_pct":0.2238},{"nav_date":"2008-05-14","nav":11.3041,"day_change_pct":0.4425},{"nav_date":"2008-05-07","nav":11.2543,"day_change_pct":0.162},{"nav_date":"2008-04-30","nav":11.2361,"day_change_pct":0.1846},{"nav_date":"2008-04-23","nav":11.2154,"day_change_pct":0.1545},{"nav_date":"2008-04-16","nav":11.1981,"day_change_pct":0.2121},{"nav_date":"2008-04-09","nav":11.1744,"day_change_pct":0.226},{"nav_date":"2008-04-02","nav":11.1492,"day_change_pct":0.2473},{"nav_date":"2008-03-26","nav":11.1217,"day_change_pct":0.256},{"nav_date":"2008-03-19","nav":11.0933,"day_change_pct":0.2313},{"nav_date":"2008-03-12","nav":11.0677,"day_change_pct":0.23},{"nav_date":"2008-03-05","nav":11.0423,"day_change_pct":0.2287},{"nav_date":"2008-02-27","nav":11.0171,"day_change_pct":0.2283},{"nav_date":"2008-02-20","nav":10.992,"day_change_pct":0.228},{"nav_date":"2008-02-13","nav":10.967,"day_change_pct":0.2266},{"nav_date":"2008-02-06","nav":10.9422,"day_change_pct":0.2272},{"nav_date":"2008-01-30","nav":10.9174,"day_change_pct":0.247},{"nav_date":"2008-01-23","nav":10.8905,"day_change_pct":0.2227},{"nav_date":"2008-01-16","nav":10.8663,"day_change_pct":0.2288},{"nav_date":"2008-01-09","nav":10.8415,"day_change_pct":0.2283},{"nav_date":"2008-01-02","nav":10.8168,"day_change_pct":0.2632},{"nav_date":"2007-12-26","nav":10.7884,"day_change_pct":0.2304},{"nav_date":"2007-12-19","nav":10.7636,"day_change_pct":0.2113},{"nav_date":"2007-12-12","nav":10.7409,"day_change_pct":0.2277},{"nav_date":"2007-12-05","nav":10.7165,"day_change_pct":0.1374},{"nav_date":"2007-11-28","nav":10.7018,"day_change_pct":0.1629},{"nav_date":"2007-11-21","nav":10.6844,"day_change_pct":0.0759},{"nav_date":"2007-11-14","nav":10.6763,"day_change_pct":0.1172},{"nav_date":"2007-11-07","nav":10.6638,"day_change_pct":0.1333},{"nav_date":"2007-10-31","nav":10.6496,"day_change_pct":0.0893},{"nav_date":"2007-10-24","nav":10.6401,"day_change_pct":0.1978},{"nav_date":"2007-10-17","nav":10.6191,"day_change_pct":0.1622},{"nav_date":"2007-10-10","nav":10.6019,"day_change_pct":0.262},{"nav_date":"2007-10-03","nav":10.5742,"day_change_pct":0.3102},{"nav_date":"2007-09-26","nav":10.5415,"day_change_pct":0.1615},{"nav_date":"2007-09-19","nav":10.5245,"day_change_pct":0.2935},{"nav_date":"2007-09-12","nav":10.4937,"day_change_pct":0.3011},{"nav_date":"2007-09-05","nav":10.4622,"day_change_pct":0.1675},{"nav_date":"2007-08-29","nav":10.4447,"day_change_pct":0.1102},{"nav_date":"2007-08-22","nav":10.4332,"day_change_pct":0.1123},{"nav_date":"2007-08-16","nav":10.4215,"day_change_pct":-0.0537},{"nav_date":"2007-08-08","nav":10.4271,"day_change_pct":0.0883},{"nav_date":"2007-08-01","nav":10.4179,"day_change_pct":-0.2394},{"nav_date":"2007-07-25","nav":10.4429,"day_change_pct":0.0843},{"nav_date":"2007-07-18","nav":10.4341,"day_change_pct":0.4071},{"nav_date":"2007-07-11","nav":10.3918,"day_change_pct":0.3564},{"nav_date":"2007-07-04","nav":10.3549,"day_change_pct":0.6405},{"nav_date":"2007-06-27","nav":10.289,"day_change_pct":0.1782},{"nav_date":"2007-06-20","nav":10.2707,"day_change_pct":0.4057},{"nav_date":"2007-06-13","nav":10.2292,"day_change_pct":0.0832},{"nav_date":"2007-06-06","nav":10.2207,"day_change_pct":0.2619},{"nav_date":"2007-05-30","nav":10.194,"day_change_pct":0.3317},{"nav_date":"2007-05-23","nav":10.1603,"day_change_pct":0.2952},{"nav_date":"2007-05-16","nav":10.1304,"day_change_pct":0.2633},{"nav_date":"2007-05-09","nav":10.1038,"day_change_pct":0.256},{"nav_date":"2007-05-03","nav":10.078,"day_change_pct":0.1123},{"nav_date":"2007-04-25","nav":10.0667,"day_change_pct":0.1851},{"nav_date":"2007-04-18","nav":10.0481,"day_change_pct":0.0617},{"nav_date":"2007-04-11","nav":10.0419,"day_change_pct":0.2746},{"nav_date":"2007-04-04","nav":10.0144,"day_change_pct":0.12},{"nav_date":"2007-03-30","nav":10.0024,"day_change_pct":-0.6516},{"nav_date":"2007-03-29","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2007-03-28","nav":10.0655,"day_change_pct":0.0378},{"nav_date":"2007-03-26","nav":10.0617,"day_change_pct":0.0746},{"nav_date":"2007-03-23","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2007-03-22","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2007-03-21","nav":10.0492,"day_change_pct":0.0199},{"nav_date":"2007-03-20","nav":10.0472,"day_change_pct":0.1016},{"nav_date":"2007-03-16","nav":10.037,"day_change_pct":0.0259},{"nav_date":"2007-03-15","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2007-03-14","nav":10.032,"day_change_pct":0.0259},{"nav_date":"2007-03-13","nav":10.0294,"day_change_pct":0.0239},{"nav_date":"2007-03-12","nav":10.027,"day_change_pct":0.0749},{"nav_date":"2007-03-09","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2007-03-08","nav":10.017,"day_change_pct":0.025},{"nav_date":"2007-03-07","nav":10.0145,"day_change_pct":0.025},{"nav_date":"2007-03-06","nav":10.012,"day_change_pct":0.025},{"nav_date":"2007-03-05","nav":10.0095,"day_change_pct":0.076},{"nav_date":"2007-03-02","nav":10.0019,"day_change_pct":-0.03},{"nav_date":"2007-03-01","nav":10.0049,"day_change_pct":-0.002},{"nav_date":"2007-02-28","nav":10.0051,"day_change_pct":-0.025},{"nav_date":"2007-02-27","nav":10.0076,"day_change_pct":null}],"total":84,"page":1,"page_size":250}