{"fund_details":{"scheme_code":104936,"scheme_name":"Religare FMP-3M-Sr-I-Institutional-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-22","nav":10.2515,"day_change_pct":0.0224},{"nav_date":"2007-05-21","nav":10.2492,"day_change_pct":0.1965},{"nav_date":"2007-05-18","nav":10.2291,"day_change_pct":0.0264},{"nav_date":"2007-05-17","nav":10.2264,"day_change_pct":0.0254},{"nav_date":"2007-05-16","nav":10.2238,"day_change_pct":0.0264},{"nav_date":"2007-05-15","nav":10.2211,"day_change_pct":0.0264},{"nav_date":"2007-05-14","nav":10.2184,"day_change_pct":0.0784},{"nav_date":"2007-05-11","nav":10.2104,"day_change_pct":0.0255},{"nav_date":"2007-05-10","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2007-05-09","nav":10.2051,"day_change_pct":0.0265},{"nav_date":"2007-05-08","nav":10.2024,"day_change_pct":0.0255},{"nav_date":"2007-05-07","nav":10.1998,"day_change_pct":0.0785},{"nav_date":"2007-05-04","nav":10.1918,"day_change_pct":0.0265},{"nav_date":"2007-05-03","nav":10.1891,"day_change_pct":0.0884},{"nav_date":"2007-04-30","nav":10.1801,"day_change_pct":0.0777},{"nav_date":"2007-04-27","nav":10.1722,"day_change_pct":0.0265},{"nav_date":"2007-04-26","nav":10.1695,"day_change_pct":0.0256},{"nav_date":"2007-04-25","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2007-04-24","nav":10.1642,"day_change_pct":0.0276},{"nav_date":"2007-04-23","nav":10.1614,"day_change_pct":0.0798},{"nav_date":"2007-04-20","nav":10.1533,"day_change_pct":0.0256},{"nav_date":"2007-04-19","nav":10.1507,"day_change_pct":0.0256},{"nav_date":"2007-04-18","nav":10.1481,"day_change_pct":0.0266},{"nav_date":"2007-04-17","nav":10.1454,"day_change_pct":0.0256},{"nav_date":"2007-04-16","nav":10.1428,"day_change_pct":0.0789},{"nav_date":"2007-04-13","nav":10.1348,"day_change_pct":0.0257},{"nav_date":"2007-04-12","nav":10.1322,"day_change_pct":0.0267},{"nav_date":"2007-04-11","nav":10.1295,"day_change_pct":0.0267},{"nav_date":"2007-04-10","nav":10.1268,"day_change_pct":0.0257},{"nav_date":"2007-04-09","nav":10.1242,"day_change_pct":0.1355},{"nav_date":"2007-04-05","nav":10.1105,"day_change_pct":0.0257},{"nav_date":"2007-04-04","nav":10.1079,"day_change_pct":0.0277},{"nav_date":"2007-04-03","nav":10.1051,"day_change_pct":0.102},{"nav_date":"2007-03-30","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2007-03-29","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2007-03-28","nav":10.0897,"day_change_pct":0.0516},{"nav_date":"2007-03-26","nav":10.0845,"day_change_pct":0.0774},{"nav_date":"2007-03-23","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2007-03-22","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2007-03-21","nav":10.0715,"day_change_pct":0.0248},{"nav_date":"2007-03-20","nav":10.069,"day_change_pct":0.1024},{"nav_date":"2007-03-16","nav":10.0587,"day_change_pct":0.0259},{"nav_date":"2007-03-15","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2007-03-14","nav":10.0536,"day_change_pct":0.0259},{"nav_date":"2007-03-13","nav":10.051,"day_change_pct":0.0249},{"nav_date":"2007-03-12","nav":10.0485,"day_change_pct":0.0767},{"nav_date":"2007-03-09","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2007-03-08","nav":10.0382,"day_change_pct":0.0309},{"nav_date":"2007-03-07","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2007-03-06","nav":10.0326,"day_change_pct":0.0249},{"nav_date":"2007-03-05","nav":10.0301,"day_change_pct":0.0758},{"nav_date":"2007-03-02","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2007-03-01","nav":10.02,"day_change_pct":0.026},{"nav_date":"2007-02-28","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2007-02-27","nav":10.0149,"day_change_pct":0.025},{"nav_date":"2007-02-26","nav":10.0124,"day_change_pct":0.076},{"nav_date":"2007-02-23","nav":10.0048,"day_change_pct":null}],"total":57,"page":1,"page_size":250}