{"fund_details":{"scheme_code":104935,"scheme_name":"Religare FMP-3M-Sr-I-Institutional-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-22","nav":10.0022,"day_change_pct":-1.4853},{"nav_date":"2007-05-21","nav":10.153,"day_change_pct":0.1974},{"nav_date":"2007-05-18","nav":10.133,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.1304,"day_change_pct":0.0267},{"nav_date":"2007-05-16","nav":10.1277,"day_change_pct":0.0257},{"nav_date":"2007-05-15","nav":10.1251,"day_change_pct":0.0257},{"nav_date":"2007-05-14","nav":10.1225,"day_change_pct":0.0791},{"nav_date":"2007-05-11","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2007-05-10","nav":10.1119,"day_change_pct":0.0257},{"nav_date":"2007-05-09","nav":10.1093,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.1066,"day_change_pct":0.0257},{"nav_date":"2007-05-07","nav":10.104,"day_change_pct":0.0782},{"nav_date":"2007-05-04","nav":10.0961,"day_change_pct":0.0268},{"nav_date":"2007-05-03","nav":10.0934,"day_change_pct":0.0883},{"nav_date":"2007-04-30","nav":10.0845,"day_change_pct":0.0774},{"nav_date":"2007-04-27","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2007-04-26","nav":10.074,"day_change_pct":0.0258},{"nav_date":"2007-04-25","nav":10.0714,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0688,"day_change_pct":0.0278},{"nav_date":"2007-04-23","nav":10.066,"day_change_pct":0.0795},{"nav_date":"2007-04-20","nav":10.058,"day_change_pct":0.0259},{"nav_date":"2007-04-19","nav":10.0554,"day_change_pct":0.0259},{"nav_date":"2007-04-18","nav":10.0528,"day_change_pct":0.0269},{"nav_date":"2007-04-17","nav":10.0501,"day_change_pct":0.0259},{"nav_date":"2007-04-16","nav":10.0475,"day_change_pct":0.0787},{"nav_date":"2007-04-13","nav":10.0396,"day_change_pct":0.0259},{"nav_date":"2007-04-12","nav":10.037,"day_change_pct":0.0259},{"nav_date":"2007-04-11","nav":10.0344,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.0318,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.0291,"day_change_pct":0.1348},{"nav_date":"2007-04-05","nav":10.0156,"day_change_pct":0.026},{"nav_date":"2007-04-04","nav":10.013,"day_change_pct":0.028},{"nav_date":"2007-04-03","nav":10.0102,"day_change_pct":0.102},{"nav_date":"2007-03-30","nav":10.0,"day_change_pct":-0.9136},{"nav_date":"2007-03-29","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2007-03-28","nav":10.0897,"day_change_pct":0.0516},{"nav_date":"2007-03-26","nav":10.0845,"day_change_pct":0.0774},{"nav_date":"2007-03-23","nav":10.0767,"day_change_pct":0.0258},{"nav_date":"2007-03-22","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2007-03-21","nav":10.0715,"day_change_pct":0.0248},{"nav_date":"2007-03-20","nav":10.069,"day_change_pct":0.1024},{"nav_date":"2007-03-16","nav":10.0587,"day_change_pct":0.0259},{"nav_date":"2007-03-15","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2007-03-14","nav":10.0536,"day_change_pct":0.0259},{"nav_date":"2007-03-13","nav":10.051,"day_change_pct":0.0249},{"nav_date":"2007-03-12","nav":10.0485,"day_change_pct":0.0767},{"nav_date":"2007-03-09","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2007-03-08","nav":10.0382,"day_change_pct":0.0309},{"nav_date":"2007-03-07","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2007-03-06","nav":10.0326,"day_change_pct":0.0249},{"nav_date":"2007-03-05","nav":10.0301,"day_change_pct":0.0758},{"nav_date":"2007-03-02","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2007-03-01","nav":10.02,"day_change_pct":0.026},{"nav_date":"2007-02-28","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2007-02-27","nav":10.0149,"day_change_pct":0.025},{"nav_date":"2007-02-26","nav":10.0124,"day_change_pct":0.076},{"nav_date":"2007-02-23","nav":10.0048,"day_change_pct":null}],"total":57,"page":1,"page_size":250}