{"fund_details":{"scheme_code":104934,"scheme_name":"Religare FMP-3M-Sr-I-Retail-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-22","nav":10.0022,"day_change_pct":-1.4824},{"nav_date":"2007-05-21","nav":10.1527,"day_change_pct":0.1964},{"nav_date":"2007-05-18","nav":10.1328,"day_change_pct":0.0267},{"nav_date":"2007-05-17","nav":10.1301,"day_change_pct":0.0257},{"nav_date":"2007-05-16","nav":10.1275,"day_change_pct":0.0257},{"nav_date":"2007-05-15","nav":10.1249,"day_change_pct":0.0267},{"nav_date":"2007-05-14","nav":10.1222,"day_change_pct":0.0781},{"nav_date":"2007-05-11","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2007-05-10","nav":10.1117,"day_change_pct":0.0267},{"nav_date":"2007-05-09","nav":10.109,"day_change_pct":0.0257},{"nav_date":"2007-05-08","nav":10.1064,"day_change_pct":0.0257},{"nav_date":"2007-05-07","nav":10.1038,"day_change_pct":0.0782},{"nav_date":"2007-05-04","nav":10.0959,"day_change_pct":0.0268},{"nav_date":"2007-05-03","nav":10.0932,"day_change_pct":0.0873},{"nav_date":"2007-04-30","nav":10.0844,"day_change_pct":0.0784},{"nav_date":"2007-04-27","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2007-04-26","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2007-04-25","nav":10.0713,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0686,"day_change_pct":0.0268},{"nav_date":"2007-04-23","nav":10.0659,"day_change_pct":0.0795},{"nav_date":"2007-04-20","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2007-04-19","nav":10.0553,"day_change_pct":0.0259},{"nav_date":"2007-04-18","nav":10.0527,"day_change_pct":0.0269},{"nav_date":"2007-04-17","nav":10.05,"day_change_pct":0.0259},{"nav_date":"2007-04-16","nav":10.0474,"day_change_pct":0.0777},{"nav_date":"2007-04-13","nav":10.0396,"day_change_pct":0.0269},{"nav_date":"2007-04-12","nav":10.0369,"day_change_pct":0.0259},{"nav_date":"2007-04-11","nav":10.0343,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.0317,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0291,"day_change_pct":0.1348},{"nav_date":"2007-04-05","nav":10.0156,"day_change_pct":0.026},{"nav_date":"2007-04-04","nav":10.013,"day_change_pct":0.028},{"nav_date":"2007-04-03","nav":10.0102,"day_change_pct":0.102},{"nav_date":"2007-03-30","nav":10.0,"day_change_pct":-0.9116},{"nav_date":"2007-03-29","nav":10.092,"day_change_pct":0.0248},{"nav_date":"2007-03-28","nav":10.0895,"day_change_pct":0.0516},{"nav_date":"2007-03-26","nav":10.0843,"day_change_pct":0.0774},{"nav_date":"2007-03-23","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2007-03-22","nav":10.0739,"day_change_pct":0.0248},{"nav_date":"2007-03-21","nav":10.0714,"day_change_pct":0.0258},{"nav_date":"2007-03-20","nav":10.0688,"day_change_pct":0.1014},{"nav_date":"2007-03-16","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2007-03-15","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2007-03-14","nav":10.0535,"day_change_pct":0.0259},{"nav_date":"2007-03-13","nav":10.0509,"day_change_pct":0.0249},{"nav_date":"2007-03-12","nav":10.0484,"day_change_pct":0.0767},{"nav_date":"2007-03-09","nav":10.0407,"day_change_pct":0.0259},{"nav_date":"2007-03-08","nav":10.0381,"day_change_pct":0.0299},{"nav_date":"2007-03-07","nav":10.0351,"day_change_pct":0.0259},{"nav_date":"2007-03-06","nav":10.0325,"day_change_pct":0.0249},{"nav_date":"2007-03-05","nav":10.03,"day_change_pct":0.0758},{"nav_date":"2007-03-02","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2007-03-01","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2007-02-28","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2007-02-27","nav":10.0149,"day_change_pct":0.026},{"nav_date":"2007-02-26","nav":10.0123,"day_change_pct":0.075},{"nav_date":"2007-02-23","nav":10.0048,"day_change_pct":null}],"total":57,"page":1,"page_size":250}