{"fund_details":{"scheme_code":104929,"scheme_name":"DBS Chola Fixed Maturity Plan - Series 6 (410 days Plan) - Dividend Payout","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-03","nav":10.9851,"day_change_pct":0.0337},{"nav_date":"2008-04-02","nav":10.9814,"day_change_pct":0.0219},{"nav_date":"2008-04-01","nav":10.979,"day_change_pct":0.0219},{"nav_date":"2008-03-31","nav":10.9766,"day_change_pct":0.0729},{"nav_date":"2008-03-28","nav":10.9686,"day_change_pct":0.0228},{"nav_date":"2008-03-27","nav":10.9661,"day_change_pct":0.0219},{"nav_date":"2008-03-26","nav":10.9637,"day_change_pct":0.0219},{"nav_date":"2008-03-25","nav":10.9613,"day_change_pct":0.0219},{"nav_date":"2008-03-24","nav":10.9589,"day_change_pct":0.1087},{"nav_date":"2008-03-19","nav":10.947,"day_change_pct":0.021},{"nav_date":"2008-03-18","nav":10.9447,"day_change_pct":0.0219},{"nav_date":"2008-03-17","nav":10.9423,"day_change_pct":0.0649},{"nav_date":"2008-03-14","nav":10.9352,"day_change_pct":0.021},{"nav_date":"2008-03-13","nav":10.9329,"day_change_pct":0.022},{"nav_date":"2008-03-12","nav":10.9305,"day_change_pct":0.022},{"nav_date":"2008-03-11","nav":10.9281,"day_change_pct":0.0211},{"nav_date":"2008-03-10","nav":10.9258,"day_change_pct":0.065},{"nav_date":"2008-03-07","nav":10.9187,"day_change_pct":0.0412},{"nav_date":"2008-03-05","nav":10.9142,"day_change_pct":0.0211},{"nav_date":"2008-03-04","nav":10.9119,"day_change_pct":0.0202},{"nav_date":"2008-03-03","nav":10.9097,"day_change_pct":0.0624},{"nav_date":"2008-02-29","nav":10.9029,"day_change_pct":0.0202},{"nav_date":"2008-02-28","nav":10.9007,"day_change_pct":0.0202},{"nav_date":"2008-02-27","nav":10.8985,"day_change_pct":-0.0073},{"nav_date":"2008-02-26","nav":10.8993,"day_change_pct":0.0202},{"nav_date":"2008-02-25","nav":10.8971,"day_change_pct":0.0624},{"nav_date":"2008-02-22","nav":10.8903,"day_change_pct":0.0202},{"nav_date":"2008-02-21","nav":10.8881,"day_change_pct":0.0211},{"nav_date":"2008-02-20","nav":10.8858,"day_change_pct":0.0202},{"nav_date":"2008-02-19","nav":10.8836,"day_change_pct":0.0312},{"nav_date":"2008-02-18","nav":10.8802,"day_change_pct":0.0598},{"nav_date":"2008-02-15","nav":10.8737,"day_change_pct":0.0193},{"nav_date":"2008-02-14","nav":10.8716,"day_change_pct":0.0202},{"nav_date":"2008-02-13","nav":10.8694,"day_change_pct":0.0212},{"nav_date":"2008-02-12","nav":10.8671,"day_change_pct":0.0202},{"nav_date":"2008-02-11","nav":10.8649,"day_change_pct":0.0635},{"nav_date":"2008-02-08","nav":10.858,"day_change_pct":0.0203},{"nav_date":"2008-02-07","nav":10.8558,"day_change_pct":0.0212},{"nav_date":"2008-02-06","nav":10.8535,"day_change_pct":0.0212},{"nav_date":"2008-02-05","nav":10.8512,"day_change_pct":0.0212},{"nav_date":"2008-02-04","nav":10.8489,"day_change_pct":0.0627},{"nav_date":"2008-02-01","nav":10.8421,"day_change_pct":0.0212},{"nav_date":"2008-01-31","nav":10.8398,"day_change_pct":0.0203},{"nav_date":"2008-01-30","nav":10.8376,"day_change_pct":0.0212},{"nav_date":"2008-01-29","nav":10.8353,"day_change_pct":0.0212},{"nav_date":"2008-01-28","nav":10.833,"day_change_pct":0.0628},{"nav_date":"2008-01-25","nav":10.8262,"day_change_pct":0.0212},{"nav_date":"2008-01-24","nav":10.8239,"day_change_pct":0.0203},{"nav_date":"2008-01-23","nav":10.8217,"day_change_pct":0.0213},{"nav_date":"2008-01-22","nav":10.8194,"day_change_pct":0.0213},{"nav_date":"2008-01-21","nav":10.8171,"day_change_pct":0.0629},{"nav_date":"2008-01-18","nav":10.8103,"day_change_pct":0.0213},{"nav_date":"2008-01-17","nav":10.808,"day_change_pct":0.0213},{"nav_date":"2008-01-16","nav":10.8057,"day_change_pct":0.0204},{"nav_date":"2008-01-15","nav":10.8035,"day_change_pct":0.0213},{"nav_date":"2008-01-14","nav":10.8012,"day_change_pct":0.063},{"nav_date":"2008-01-11","nav":10.7944,"day_change_pct":0.0213},{"nav_date":"2008-01-10","nav":10.7921,"day_change_pct":0.0213},{"nav_date":"2008-01-09","nav":10.7898,"day_change_pct":0.0213},{"nav_date":"2008-01-08","nav":10.7875,"day_change_pct":0.0204},{"nav_date":"2008-01-07","nav":10.7853,"day_change_pct":0.064},{"nav_date":"2008-01-04","nav":10.7784,"day_change_pct":0.0204},{"nav_date":"2008-01-03","nav":10.7762,"day_change_pct":0.0213},{"nav_date":"2008-01-02","nav":10.7739,"day_change_pct":0.0214},{"nav_date":"2008-01-01","nav":10.7716,"day_change_pct":0.0204},{"nav_date":"2007-12-31","nav":10.7694,"day_change_pct":0.0641},{"nav_date":"2007-12-28","nav":10.7625,"day_change_pct":0.0204},{"nav_date":"2007-12-27","nav":10.7603,"day_change_pct":0.0214},{"nav_date":"2007-12-26","nav":10.758,"day_change_pct":0.0428},{"nav_date":"2007-12-24","nav":10.7534,"day_change_pct":0.0838},{"nav_date":"2007-12-20","nav":10.7444,"day_change_pct":0.0214},{"nav_date":"2007-12-19","nav":10.7421,"day_change_pct":0.0214},{"nav_date":"2007-12-18","nav":10.7398,"day_change_pct":0.0214},{"nav_date":"2007-12-17","nav":10.7375,"day_change_pct":0.0634},{"nav_date":"2007-12-14","nav":10.7307,"day_change_pct":0.0214},{"nav_date":"2007-12-13","nav":10.7284,"day_change_pct":0.0205},{"nav_date":"2007-12-12","nav":10.7262,"day_change_pct":0.0214},{"nav_date":"2007-12-11","nav":10.7239,"day_change_pct":0.0215},{"nav_date":"2007-12-10","nav":10.7216,"day_change_pct":0.8551},{"nav_date":"2007-12-07","nav":10.6307,"day_change_pct":0.0216},{"nav_date":"2007-12-06","nav":10.6284,"day_change_pct":0.0207},{"nav_date":"2007-12-05","nav":10.6262,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.6239,"day_change_pct":0.0217},{"nav_date":"2007-12-03","nav":10.6216,"day_change_pct":0.0631},{"nav_date":"2007-11-30","nav":10.6149,"day_change_pct":0.0217},{"nav_date":"2007-11-29","nav":10.6126,"day_change_pct":0.0207},{"nav_date":"2007-11-28","nav":10.6104,"day_change_pct":0.0217},{"nav_date":"2007-11-27","nav":10.6081,"day_change_pct":0.0207},{"nav_date":"2007-11-26","nav":10.6059,"day_change_pct":0.0642},{"nav_date":"2007-11-23","nav":10.5991,"day_change_pct":0.0217},{"nav_date":"2007-11-22","nav":10.5968,"day_change_pct":0.0208},{"nav_date":"2007-11-21","nav":10.5946,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.5923,"day_change_pct":0.0208},{"nav_date":"2007-11-19","nav":10.5901,"day_change_pct":0.0643},{"nav_date":"2007-11-16","nav":10.5833,"day_change_pct":0.0208},{"nav_date":"2007-11-15","nav":10.5811,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.5788,"day_change_pct":0.0208},{"nav_date":"2007-11-13","nav":10.5766,"day_change_pct":0.0218},{"nav_date":"2007-11-12","nav":10.5743,"day_change_pct":0.0842},{"nav_date":"2007-11-08","nav":10.5654,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.5631,"day_change_pct":-0.3472},{"nav_date":"2007-11-06","nav":10.5999,"day_change_pct":0.0208},{"nav_date":"2007-11-05","nav":10.5977,"day_change_pct":-0.377},{"nav_date":"2007-11-02","nav":10.6378,"day_change_pct":0.0226},{"nav_date":"2007-11-01","nav":10.6354,"day_change_pct":-0.3215},{"nav_date":"2007-10-31","nav":10.6697,"day_change_pct":-0.0112},{"nav_date":"2007-10-30","nav":10.6709,"day_change_pct":0.0244},{"nav_date":"2007-10-29","nav":10.6683,"day_change_pct":0.0732},{"nav_date":"2007-10-26","nav":10.6605,"day_change_pct":0.0235},{"nav_date":"2007-10-25","nav":10.658,"day_change_pct":0.0244},{"nav_date":"2007-10-24","nav":10.6554,"day_change_pct":0.0244},{"nav_date":"2007-10-23","nav":10.6528,"day_change_pct":0.0244},{"nav_date":"2007-10-22","nav":10.6502,"day_change_pct":0.0733},{"nav_date":"2007-10-19","nav":10.6424,"day_change_pct":0.0244},{"nav_date":"2007-10-18","nav":10.6398,"day_change_pct":0.0244},{"nav_date":"2007-10-17","nav":10.6372,"day_change_pct":0.0244},{"nav_date":"2007-10-16","nav":10.6346,"day_change_pct":0.0245},{"nav_date":"2007-10-15","nav":10.632,"day_change_pct":0.0725},{"nav_date":"2007-10-12","nav":10.6243,"day_change_pct":0.0235},{"nav_date":"2007-10-11","nav":10.6218,"day_change_pct":0.0245},{"nav_date":"2007-10-10","nav":10.6192,"day_change_pct":0.0245},{"nav_date":"2007-10-09","nav":10.6166,"day_change_pct":0.0245},{"nav_date":"2007-10-08","nav":10.614,"day_change_pct":0.0735},{"nav_date":"2007-10-05","nav":10.6062,"day_change_pct":0.0245},{"nav_date":"2007-10-04","nav":10.6036,"day_change_pct":0.0245},{"nav_date":"2007-10-03","nav":10.601,"day_change_pct":0.0585},{"nav_date":"2007-10-01","nav":10.5948,"day_change_pct":0.0727},{"nav_date":"2007-09-28","nav":10.5871,"day_change_pct":0.0293},{"nav_date":"2007-09-27","nav":10.584,"day_change_pct":0.0246},{"nav_date":"2007-09-26","nav":10.5814,"day_change_pct":0.0246},{"nav_date":"2007-09-25","nav":10.5788,"day_change_pct":0.0246},{"nav_date":"2007-09-24","nav":10.5762,"day_change_pct":0.0748},{"nav_date":"2007-09-21","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2007-09-20","nav":10.5657,"day_change_pct":0.0246},{"nav_date":"2007-09-19","nav":10.5631,"day_change_pct":0.0331},{"nav_date":"2007-09-18","nav":10.5596,"day_change_pct":0.0246},{"nav_date":"2007-09-17","nav":10.557,"day_change_pct":0.073},{"nav_date":"2007-09-14","nav":10.5493,"day_change_pct":0.0303},{"nav_date":"2007-09-13","nav":10.5461,"day_change_pct":0.0247},{"nav_date":"2007-09-12","nav":10.5435,"day_change_pct":0.0247},{"nav_date":"2007-09-11","nav":10.5409,"day_change_pct":0.0218},{"nav_date":"2007-09-10","nav":10.5386,"day_change_pct":0.0855},{"nav_date":"2007-09-07","nav":10.5296,"day_change_pct":0.0304},{"nav_date":"2007-09-06","nav":10.5264,"day_change_pct":0.0257},{"nav_date":"2007-09-05","nav":10.5237,"day_change_pct":0.0247},{"nav_date":"2007-09-04","nav":10.5211,"day_change_pct":0.0247},{"nav_date":"2007-09-03","nav":10.5185,"day_change_pct":0.0742},{"nav_date":"2007-08-31","nav":10.5107,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.5082,"day_change_pct":0.0257},{"nav_date":"2007-08-29","nav":10.5055,"day_change_pct":0.0219},{"nav_date":"2007-08-28","nav":10.5032,"day_change_pct":0.0219},{"nav_date":"2007-08-27","nav":10.5009,"day_change_pct":0.0743},{"nav_date":"2007-08-24","nav":10.4931,"day_change_pct":0.0257},{"nav_date":"2007-08-23","nav":10.4904,"day_change_pct":0.0248},{"nav_date":"2007-08-22","nav":10.4878,"day_change_pct":0.0248},{"nav_date":"2007-08-21","nav":10.4852,"day_change_pct":0.0238},{"nav_date":"2007-08-20","nav":10.4827,"day_change_pct":0.0754},{"nav_date":"2007-08-17","nav":10.4748,"day_change_pct":0.022},{"nav_date":"2007-08-16","nav":10.4725,"day_change_pct":0.0497},{"nav_date":"2007-08-14","nav":10.4673,"day_change_pct":0.0153},{"nav_date":"2007-08-13","nav":10.4657,"day_change_pct":0.0746},{"nav_date":"2007-08-10","nav":10.4579,"day_change_pct":0.0249},{"nav_date":"2007-08-09","nav":10.4553,"day_change_pct":0.0086},{"nav_date":"2007-08-08","nav":10.4544,"day_change_pct":0.0115},{"nav_date":"2007-08-07","nav":10.4532,"day_change_pct":0.0249},{"nav_date":"2007-08-06","nav":10.4506,"day_change_pct":0.0728},{"nav_date":"2007-08-03","nav":10.443,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.4405,"day_change_pct":0.0316},{"nav_date":"2007-08-01","nav":10.4372,"day_change_pct":-0.0029},{"nav_date":"2007-07-31","nav":10.4375,"day_change_pct":0.0105},{"nav_date":"2007-07-30","nav":10.4364,"day_change_pct":0.0719},{"nav_date":"2007-07-27","nav":10.4289,"day_change_pct":0.024},{"nav_date":"2007-07-26","nav":10.4264,"day_change_pct":0.024},{"nav_date":"2007-07-25","nav":10.4239,"day_change_pct":0.0173},{"nav_date":"2007-07-24","nav":10.4221,"day_change_pct":0.0106},{"nav_date":"2007-07-23","nav":10.421,"day_change_pct":0.0893},{"nav_date":"2007-07-20","nav":10.4117,"day_change_pct":0.024},{"nav_date":"2007-07-19","nav":10.4092,"day_change_pct":0.024},{"nav_date":"2007-07-18","nav":10.4067,"day_change_pct":0.0279},{"nav_date":"2007-07-17","nav":10.4038,"day_change_pct":0.0423},{"nav_date":"2007-07-16","nav":10.3994,"day_change_pct":0.0722},{"nav_date":"2007-07-13","nav":10.3919,"day_change_pct":0.025},{"nav_date":"2007-07-12","nav":10.3893,"day_change_pct":0.0279},{"nav_date":"2007-07-11","nav":10.3864,"day_change_pct":0.0279},{"nav_date":"2007-07-10","nav":10.3835,"day_change_pct":0.0212},{"nav_date":"2007-07-09","nav":10.3813,"day_change_pct":0.0906},{"nav_date":"2007-07-06","nav":10.3719,"day_change_pct":0.0212},{"nav_date":"2007-07-05","nav":10.3697,"day_change_pct":0.0309},{"nav_date":"2007-07-04","nav":10.3665,"day_change_pct":0.0396},{"nav_date":"2007-07-03","nav":10.3624,"day_change_pct":0.0434},{"nav_date":"2007-07-02","nav":10.3579,"day_change_pct":0.085},{"nav_date":"2007-06-29","nav":10.3491,"day_change_pct":0.0329},{"nav_date":"2007-06-28","nav":10.3457,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3431,"day_change_pct":0.0135},{"nav_date":"2007-06-26","nav":10.3417,"day_change_pct":0.0251},{"nav_date":"2007-06-25","nav":10.3391,"day_change_pct":0.0774},{"nav_date":"2007-06-22","nav":10.3311,"day_change_pct":0.029},{"nav_date":"2007-06-21","nav":10.3281,"day_change_pct":0.0281},{"nav_date":"2007-06-20","nav":10.3252,"day_change_pct":0.0242},{"nav_date":"2007-06-19","nav":10.3227,"day_change_pct":0.0407},{"nav_date":"2007-06-18","nav":10.3185,"day_change_pct":0.0815},{"nav_date":"2007-06-15","nav":10.3101,"day_change_pct":0.0281},{"nav_date":"2007-06-14","nav":10.3072,"day_change_pct":0.0252},{"nav_date":"2007-06-13","nav":10.3046,"day_change_pct":0.0243},{"nav_date":"2007-06-12","nav":10.3021,"day_change_pct":0.0165},{"nav_date":"2007-06-11","nav":10.3004,"day_change_pct":0.0661},{"nav_date":"2007-06-08","nav":10.2936,"day_change_pct":0.0292},{"nav_date":"2007-06-07","nav":10.2906,"day_change_pct":0.0243},{"nav_date":"2007-06-06","nav":10.2881,"day_change_pct":0.0204},{"nav_date":"2007-06-05","nav":10.286,"day_change_pct":0.0253},{"nav_date":"2007-06-04","nav":10.2834,"day_change_pct":0.0856},{"nav_date":"2007-06-01","nav":10.2746,"day_change_pct":0.0253},{"nav_date":"2007-05-31","nav":10.272,"day_change_pct":0.0243},{"nav_date":"2007-05-30","nav":10.2695,"day_change_pct":0.0292},{"nav_date":"2007-05-29","nav":10.2665,"day_change_pct":0.0292},{"nav_date":"2007-05-28","nav":10.2635,"day_change_pct":0.0887},{"nav_date":"2007-05-25","nav":10.2544,"day_change_pct":0.0254},{"nav_date":"2007-05-24","nav":10.2518,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":10.2492,"day_change_pct":0.0254},{"nav_date":"2007-05-22","nav":10.2466,"day_change_pct":0.0303},{"nav_date":"2007-05-21","nav":10.2435,"day_change_pct":0.083},{"nav_date":"2007-05-18","nav":10.235,"day_change_pct":0.0254},{"nav_date":"2007-05-17","nav":10.2324,"day_change_pct":0.0323},{"nav_date":"2007-05-16","nav":10.2291,"day_change_pct":0.0254},{"nav_date":"2007-05-15","nav":10.2265,"day_change_pct":0.0264},{"nav_date":"2007-05-14","nav":10.2238,"day_change_pct":0.0754},{"nav_date":"2007-05-11","nav":10.2161,"day_change_pct":0.0353},{"nav_date":"2007-05-10","nav":10.2125,"day_change_pct":0.0323},{"nav_date":"2007-05-09","nav":10.2092,"day_change_pct":0.0245},{"nav_date":"2007-05-08","nav":10.2067,"day_change_pct":0.0343},{"nav_date":"2007-05-07","nav":10.2032,"day_change_pct":0.0814},{"nav_date":"2007-05-04","nav":10.1949,"day_change_pct":0.0255},{"nav_date":"2007-05-03","nav":10.1923,"day_change_pct":0.0697},{"nav_date":"2007-04-30","nav":10.1852,"day_change_pct":0.0717},{"nav_date":"2007-04-27","nav":10.1779,"day_change_pct":0.0216},{"nav_date":"2007-04-26","nav":10.1757,"day_change_pct":0.0206},{"nav_date":"2007-04-25","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2007-04-24","nav":10.1709,"day_change_pct":0.0295},{"nav_date":"2007-04-23","nav":10.1679,"day_change_pct":0.0768},{"nav_date":"2007-04-20","nav":10.1601,"day_change_pct":0.0266},{"nav_date":"2007-04-19","nav":10.1574,"day_change_pct":0.0256},{"nav_date":"2007-04-18","nav":10.1548,"day_change_pct":0.0256},{"nav_date":"2007-04-17","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2007-04-16","nav":10.1505,"day_change_pct":0.072},{"nav_date":"2007-04-13","nav":10.1432,"day_change_pct":0.0256},{"nav_date":"2007-04-12","nav":10.1406,"day_change_pct":0.0207},{"nav_date":"2007-04-11","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2007-04-10","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2007-04-09","nav":10.1334,"day_change_pct":0.1027},{"nav_date":"2007-04-05","nav":10.123,"day_change_pct":0.0455}],"total":280,"page":1,"page_size":250}