{"fund_details":{"scheme_code":104927,"scheme_name":"ABN AMRO Dual Advantage Fund - Plan A - Series 1- Regular Plan - Growth","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-09","nav":9.8474,"day_change_pct":0.0396},{"nav_date":"2008-06-06","nav":9.8435,"day_change_pct":0.0132},{"nav_date":"2008-06-05","nav":9.8422,"day_change_pct":0.0132},{"nav_date":"2008-06-04","nav":9.8409,"day_change_pct":0.0122},{"nav_date":"2008-06-03","nav":9.8397,"day_change_pct":0.0132},{"nav_date":"2008-06-02","nav":9.8384,"day_change_pct":0.0478},{"nav_date":"2008-05-30","nav":9.8337,"day_change_pct":0.0173},{"nav_date":"2008-05-29","nav":9.832,"day_change_pct":-0.0092},{"nav_date":"2008-05-28","nav":9.8329,"day_change_pct":0.0031},{"nav_date":"2008-05-27","nav":9.8326,"day_change_pct":-0.0183},{"nav_date":"2008-05-26","nav":9.8344,"day_change_pct":-0.1482},{"nav_date":"2008-05-23","nav":9.849,"day_change_pct":-0.3803},{"nav_date":"2008-05-22","nav":9.8866,"day_change_pct":-0.8007},{"nav_date":"2008-05-21","nav":9.9664,"day_change_pct":0.1759},{"nav_date":"2008-05-20","nav":9.9489,"day_change_pct":-0.6163},{"nav_date":"2008-05-16","nav":10.0106,"day_change_pct":0.2865},{"nav_date":"2008-05-15","nav":9.982,"day_change_pct":0.6037},{"nav_date":"2008-05-14","nav":9.9221,"day_change_pct":0.114},{"nav_date":"2008-05-13","nav":9.9108,"day_change_pct":-0.381},{"nav_date":"2008-05-12","nav":9.9487,"day_change_pct":0.1349},{"nav_date":"2008-05-09","nav":9.9353,"day_change_pct":-0.777},{"nav_date":"2008-05-08","nav":10.0131,"day_change_pct":-0.5265},{"nav_date":"2008-05-07","nav":10.0661,"day_change_pct":-0.2547},{"nav_date":"2008-05-06","nav":10.0918,"day_change_pct":-0.5009},{"nav_date":"2008-05-05","nav":10.1426,"day_change_pct":-0.4964},{"nav_date":"2008-05-02","nav":10.1932,"day_change_pct":0.4306},{"nav_date":"2008-04-30","nav":10.1495,"day_change_pct":-0.2859},{"nav_date":"2008-04-29","nav":10.1786,"day_change_pct":0.6119},{"nav_date":"2008-04-28","nav":10.1167,"day_change_pct":-0.0148},{"nav_date":"2008-04-25","nav":10.1182,"day_change_pct":0.0841},{"nav_date":"2008-04-24","nav":10.1097,"day_change_pct":-0.3627},{"nav_date":"2008-04-23","nav":10.1465,"day_change_pct":-0.2448},{"nav_date":"2008-04-22","nav":10.1714,"day_change_pct":-0.0118},{"nav_date":"2008-04-21","nav":10.1726,"day_change_pct":1.1002},{"nav_date":"2008-04-17","nav":10.0619,"day_change_pct":0.7348},{"nav_date":"2008-04-16","nav":9.9885,"day_change_pct":-0.1998},{"nav_date":"2008-04-15","nav":10.0085,"day_change_pct":0.8179},{"nav_date":"2008-04-11","nav":9.9273,"day_change_pct":0.2342},{"nav_date":"2008-04-10","nav":9.9041,"day_change_pct":-0.3221},{"nav_date":"2008-04-09","nav":9.9361,"day_change_pct":0.2907},{"nav_date":"2008-04-08","nav":9.9073,"day_change_pct":-0.2848},{"nav_date":"2008-04-07","nav":9.9356,"day_change_pct":0.3484},{"nav_date":"2008-04-04","nav":9.9011,"day_change_pct":-0.4124},{"nav_date":"2008-04-03","nav":9.9421,"day_change_pct":0.0543},{"nav_date":"2008-04-02","nav":9.9367,"day_change_pct":-0.2009},{"nav_date":"2008-04-01","nav":9.9567,"day_change_pct":0.0995},{"nav_date":"2008-03-31","nav":9.9468,"day_change_pct":-0.2377},{"nav_date":"2008-03-28","nav":9.9705,"day_change_pct":0.1014},{"nav_date":"2008-03-27","nav":9.9604,"day_change_pct":-0.1233},{"nav_date":"2008-03-26","nav":9.9727,"day_change_pct":-0.3398},{"nav_date":"2008-03-25","nav":10.0067,"day_change_pct":0.9198},{"nav_date":"2008-03-24","nav":9.9155,"day_change_pct":0.0585},{"nav_date":"2008-03-19","nav":9.9097,"day_change_pct":-0.1038},{"nav_date":"2008-03-18","nav":9.92,"day_change_pct":0.0403},{"nav_date":"2008-03-17","nav":9.916,"day_change_pct":-0.6054},{"nav_date":"2008-03-14","nav":9.9764,"day_change_pct":0.2875},{"nav_date":"2008-03-13","nav":9.9478,"day_change_pct":-0.9509},{"nav_date":"2008-03-12","nav":10.0433,"day_change_pct":-0.0995},{"nav_date":"2008-03-11","nav":10.0533,"day_change_pct":0.1155},{"nav_date":"2008-03-10","nav":10.0417,"day_change_pct":0.2836},{"nav_date":"2008-03-07","nav":10.0133,"day_change_pct":-0.5384},{"nav_date":"2008-03-05","nav":10.0675,"day_change_pct":0.1532},{"nav_date":"2008-03-04","nav":10.0521,"day_change_pct":-0.1926},{"nav_date":"2008-03-03","nav":10.0715,"day_change_pct":-0.2842},{"nav_date":"2008-02-29","nav":10.1002,"day_change_pct":-0.0465},{"nav_date":"2008-02-28","nav":10.1049,"day_change_pct":-0.0099},{"nav_date":"2008-02-27","nav":10.1059,"day_change_pct":-0.1926},{"nav_date":"2008-02-26","nav":10.1254,"day_change_pct":0.1612},{"nav_date":"2008-02-25","nav":10.1091,"day_change_pct":0.2589},{"nav_date":"2008-02-22","nav":10.083,"day_change_pct":-0.3725},{"nav_date":"2008-02-21","nav":10.1207,"day_change_pct":0.1474},{"nav_date":"2008-02-20","nav":10.1058,"day_change_pct":-0.5579},{"nav_date":"2008-02-19","nav":10.1625,"day_change_pct":-0.1856},{"nav_date":"2008-02-18","nav":10.1814,"day_change_pct":-0.2508},{"nav_date":"2008-02-15","nav":10.207,"day_change_pct":0.5527},{"nav_date":"2008-02-14","nav":10.1509,"day_change_pct":0.7014},{"nav_date":"2008-02-13","nav":10.0802,"day_change_pct":0.0606},{"nav_date":"2008-02-12","nav":10.0741,"day_change_pct":-0.2643},{"nav_date":"2008-02-11","nav":10.1008,"day_change_pct":-0.7663},{"nav_date":"2008-02-08","nav":10.1788,"day_change_pct":-0.0746},{"nav_date":"2008-02-07","nav":10.1864,"day_change_pct":-0.4515},{"nav_date":"2008-02-06","nav":10.2326,"day_change_pct":-0.2359},{"nav_date":"2008-02-05","nav":10.2568,"day_change_pct":0.0517},{"nav_date":"2008-02-04","nav":10.2515,"day_change_pct":0.1133},{"nav_date":"2008-02-01","nav":10.2399,"day_change_pct":0.132},{"nav_date":"2008-01-31","nav":10.2264,"day_change_pct":0.0078},{"nav_date":"2008-01-30","nav":10.2256,"day_change_pct":0.002},{"nav_date":"2008-01-29","nav":10.2254,"day_change_pct":0.0059},{"nav_date":"2008-01-28","nav":10.2248,"day_change_pct":0.0205},{"nav_date":"2008-01-25","nav":10.2227,"day_change_pct":0.0274},{"nav_date":"2008-01-24","nav":10.2199,"day_change_pct":-0.0293},{"nav_date":"2008-01-23","nav":10.2229,"day_change_pct":0.0098},{"nav_date":"2008-01-22","nav":10.2219,"day_change_pct":-0.0684},{"nav_date":"2008-01-21","nav":10.2289,"day_change_pct":-0.2876},{"nav_date":"2008-01-18","nav":10.2584,"day_change_pct":-0.3874},{"nav_date":"2008-01-17","nav":10.2983,"day_change_pct":-0.0728},{"nav_date":"2008-01-16","nav":10.3058,"day_change_pct":-0.6191},{"nav_date":"2008-01-15","nav":10.37,"day_change_pct":-0.8832},{"nav_date":"2008-01-14","nav":10.4624,"day_change_pct":0.1177},{"nav_date":"2008-01-11","nav":10.4501,"day_change_pct":0.0527},{"nav_date":"2008-01-10","nav":10.4446,"day_change_pct":-0.6875},{"nav_date":"2008-01-09","nav":10.5169,"day_change_pct":-0.0561},{"nav_date":"2008-01-08","nav":10.5228,"day_change_pct":-0.1869},{"nav_date":"2008-01-07","nav":10.5425,"day_change_pct":0.2177},{"nav_date":"2008-01-04","nav":10.5196,"day_change_pct":0.589},{"nav_date":"2008-01-03","nav":10.458,"day_change_pct":-0.1613},{"nav_date":"2008-01-02","nav":10.4749,"day_change_pct":0.2863},{"nav_date":"2008-01-01","nav":10.445,"day_change_pct":0.0297},{"nav_date":"2007-12-31","nav":10.4419,"day_change_pct":0.0824},{"nav_date":"2007-12-28","nav":10.4333,"day_change_pct":0.0201},{"nav_date":"2007-12-27","nav":10.4312,"day_change_pct":-0.0249},{"nav_date":"2007-12-26","nav":10.4338,"day_change_pct":0.5551},{"nav_date":"2007-12-24","nav":10.3762,"day_change_pct":0.9417},{"nav_date":"2007-12-20","nav":10.2794,"day_change_pct":-0.0894},{"nav_date":"2007-12-19","nav":10.2886,"day_change_pct":-0.1921},{"nav_date":"2007-12-18","nav":10.3084,"day_change_pct":-0.0019},{"nav_date":"2007-12-17","nav":10.3086,"day_change_pct":-1.4088},{"nav_date":"2007-12-14","nav":10.4559,"day_change_pct":-0.1118},{"nav_date":"2007-12-13","nav":10.4676,"day_change_pct":-0.7057},{"nav_date":"2007-12-12","nav":10.542,"day_change_pct":0.4105},{"nav_date":"2007-12-11","nav":10.4989,"day_change_pct":0.7475},{"nav_date":"2007-12-10","nav":10.421,"day_change_pct":-0.0125},{"nav_date":"2007-12-07","nav":10.4223,"day_change_pct":0.0451},{"nav_date":"2007-12-06","nav":10.4176,"day_change_pct":-0.0585},{"nav_date":"2007-12-05","nav":10.4237,"day_change_pct":0.2144},{"nav_date":"2007-12-04","nav":10.4014,"day_change_pct":0.0163},{"nav_date":"2007-12-03","nav":10.3997,"day_change_pct":0.0905},{"nav_date":"2007-11-30","nav":10.3903,"day_change_pct":0.0443},{"nav_date":"2007-11-29","nav":10.3857,"day_change_pct":-0.026},{"nav_date":"2007-11-28","nav":10.3884,"day_change_pct":-0.1471},{"nav_date":"2007-11-27","nav":10.4037,"day_change_pct":-0.1344},{"nav_date":"2007-11-26","nav":10.4177,"day_change_pct":0.1365},{"nav_date":"2007-11-23","nav":10.4035,"day_change_pct":-0.0336},{"nav_date":"2007-11-22","nav":10.407,"day_change_pct":-0.0077},{"nav_date":"2007-11-21","nav":10.4078,"day_change_pct":-0.5314},{"nav_date":"2007-11-20","nav":10.4634,"day_change_pct":-0.6589},{"nav_date":"2007-11-19","nav":10.5328,"day_change_pct":-0.0427},{"nav_date":"2007-11-16","nav":10.5373,"day_change_pct":-0.0721},{"nav_date":"2007-11-15","nav":10.5449,"day_change_pct":-0.2441},{"nav_date":"2007-11-14","nav":10.5707,"day_change_pct":1.1008},{"nav_date":"2007-11-13","nav":10.4556,"day_change_pct":0.1418},{"nav_date":"2007-11-12","nav":10.4408,"day_change_pct":-0.2979},{"nav_date":"2007-11-08","nav":10.472,"day_change_pct":-0.3094},{"nav_date":"2007-11-07","nav":10.5045,"day_change_pct":-0.1663},{"nav_date":"2007-11-06","nav":10.522,"day_change_pct":-0.357},{"nav_date":"2007-11-05","nav":10.5597,"day_change_pct":-0.3633},{"nav_date":"2007-11-02","nav":10.5982,"day_change_pct":0.4807},{"nav_date":"2007-11-01","nav":10.5475,"day_change_pct":-0.3157},{"nav_date":"2007-10-31","nav":10.5809,"day_change_pct":0.0359},{"nav_date":"2007-10-30","nav":10.5771,"day_change_pct":-0.1331},{"nav_date":"2007-10-29","nav":10.5912,"day_change_pct":0.2556},{"nav_date":"2007-10-26","nav":10.5642,"day_change_pct":0.0284},{"nav_date":"2007-10-25","nav":10.5612,"day_change_pct":-0.0625},{"nav_date":"2007-10-24","nav":10.5678,"day_change_pct":-0.052},{"nav_date":"2007-10-23","nav":10.5733,"day_change_pct":0.1174},{"nav_date":"2007-10-22","nav":10.5609,"day_change_pct":-0.0322},{"nav_date":"2007-10-19","nav":10.5643,"day_change_pct":-0.0794},{"nav_date":"2007-10-18","nav":10.5727,"day_change_pct":-0.3018},{"nav_date":"2007-10-17","nav":10.6047,"day_change_pct":-0.387},{"nav_date":"2007-10-16","nav":10.6459,"day_change_pct":-0.0479},{"nav_date":"2007-10-15","nav":10.651,"day_change_pct":0.7854},{"nav_date":"2007-10-12","nav":10.568,"day_change_pct":-0.4671},{"nav_date":"2007-10-11","nav":10.6176,"day_change_pct":0.7821},{"nav_date":"2007-10-10","nav":10.5352,"day_change_pct":1.0251},{"nav_date":"2007-10-09","nav":10.4283,"day_change_pct":1.5978},{"nav_date":"2007-10-08","nav":10.2643,"day_change_pct":-0.3688},{"nav_date":"2007-10-05","nav":10.3023,"day_change_pct":0.0078},{"nav_date":"2007-10-04","nav":10.3015,"day_change_pct":0.0777},{"nav_date":"2007-10-03","nav":10.2935,"day_change_pct":0.3823},{"nav_date":"2007-10-01","nav":10.2543,"day_change_pct":0.0703},{"nav_date":"2007-09-29","nav":10.2471,"day_change_pct":0.0215},{"nav_date":"2007-09-28","nav":10.2449,"day_change_pct":0.0527},{"nav_date":"2007-09-27","nav":10.2395,"day_change_pct":0.0704},{"nav_date":"2007-09-26","nav":10.2323,"day_change_pct":0.0411},{"nav_date":"2007-09-25","nav":10.2281,"day_change_pct":0.0244},{"nav_date":"2007-09-24","nav":10.2256,"day_change_pct":0.193},{"nav_date":"2007-09-21","nav":10.2059,"day_change_pct":0.1639},{"nav_date":"2007-09-20","nav":10.1892,"day_change_pct":0.0216},{"nav_date":"2007-09-19","nav":10.187,"day_change_pct":0.2519},{"nav_date":"2007-09-18","nav":10.1614,"day_change_pct":0.0739},{"nav_date":"2007-09-17","nav":10.1539,"day_change_pct":0.0138},{"nav_date":"2007-09-14","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2007-09-13","nav":10.1501,"day_change_pct":0.0444},{"nav_date":"2007-09-12","nav":10.1456,"day_change_pct":0.0108},{"nav_date":"2007-09-11","nav":10.1445,"day_change_pct":-0.0158},{"nav_date":"2007-09-10","nav":10.1461,"day_change_pct":0.1194},{"nav_date":"2007-09-07","nav":10.134,"day_change_pct":0.0257},{"nav_date":"2007-09-06","nav":10.1314,"day_change_pct":0.0622},{"nav_date":"2007-09-05","nav":10.1251,"day_change_pct":0.004},{"nav_date":"2007-09-04","nav":10.1247,"day_change_pct":-0.204},{"nav_date":"2007-09-03","nav":10.1454,"day_change_pct":0.0631},{"nav_date":"2007-08-31","nav":10.139,"day_change_pct":0.0197},{"nav_date":"2007-08-30","nav":10.137,"day_change_pct":-0.0237},{"nav_date":"2007-08-29","nav":10.1394,"day_change_pct":0.0602},{"nav_date":"2007-08-28","nav":10.1333,"day_change_pct":-0.0483},{"nav_date":"2007-08-27","nav":10.1382,"day_change_pct":0.1076},{"nav_date":"2007-08-24","nav":10.1273,"day_change_pct":-0.0069},{"nav_date":"2007-08-23","nav":10.128,"day_change_pct":-0.001},{"nav_date":"2007-08-22","nav":10.1281,"day_change_pct":-0.0138},{"nav_date":"2007-08-21","nav":10.1295,"day_change_pct":-0.0207},{"nav_date":"2007-08-17","nav":10.1316,"day_change_pct":-0.0976},{"nav_date":"2007-08-16","nav":10.1415,"day_change_pct":-0.4349},{"nav_date":"2007-08-14","nav":10.1858,"day_change_pct":-0.1803},{"nav_date":"2007-08-13","nav":10.2042,"day_change_pct":0.1974},{"nav_date":"2007-08-10","nav":10.1841,"day_change_pct":-0.3201},{"nav_date":"2007-08-09","nav":10.2168,"day_change_pct":-0.2149},{"nav_date":"2007-08-08","nav":10.2388,"day_change_pct":0.3145},{"nav_date":"2007-08-07","nav":10.2067,"day_change_pct":0.001},{"nav_date":"2007-08-06","nav":10.2066,"day_change_pct":-0.1145},{"nav_date":"2007-08-03","nav":10.2183,"day_change_pct":0.0754},{"nav_date":"2007-08-02","nav":10.2106,"day_change_pct":0.1029},{"nav_date":"2007-08-01","nav":10.2001,"day_change_pct":-1.0016},{"nav_date":"2007-07-31","nav":10.3033,"day_change_pct":0.3672},{"nav_date":"2007-07-30","nav":10.2656,"day_change_pct":-0.0428},{"nav_date":"2007-07-27","nav":10.27,"day_change_pct":-0.0292},{"nav_date":"2007-07-26","nav":10.273,"day_change_pct":0.0185},{"nav_date":"2007-07-25","nav":10.2711,"day_change_pct":-0.0856},{"nav_date":"2007-07-24","nav":10.2799,"day_change_pct":-0.0428},{"nav_date":"2007-07-23","nav":10.2843,"day_change_pct":0.3905},{"nav_date":"2007-07-20","nav":10.2443,"day_change_pct":-0.0127},{"nav_date":"2007-07-19","nav":10.2456,"day_change_pct":0.3251},{"nav_date":"2007-07-18","nav":10.2124,"day_change_pct":-0.0078},{"nav_date":"2007-07-17","nav":10.2132,"day_change_pct":0.0108},{"nav_date":"2007-07-16","nav":10.2121,"day_change_pct":0.0607},{"nav_date":"2007-07-13","nav":10.2059,"day_change_pct":0.3994},{"nav_date":"2007-07-12","nav":10.1653,"day_change_pct":0.4546},{"nav_date":"2007-07-11","nav":10.1193,"day_change_pct":-0.1076},{"nav_date":"2007-07-10","nav":10.1302,"day_change_pct":-0.1035},{"nav_date":"2007-07-09","nav":10.1407,"day_change_pct":0.3503},{"nav_date":"2007-07-06","nav":10.1053,"day_change_pct":0.0455},{"nav_date":"2007-07-05","nav":10.1007,"day_change_pct":0.0565},{"nav_date":"2007-07-04","nav":10.095,"day_change_pct":0.1101},{"nav_date":"2007-07-03","nav":10.0839,"day_change_pct":0.2127},{"nav_date":"2007-07-02","nav":10.0625,"day_change_pct":0.0995},{"nav_date":"2007-06-29","nav":10.0525,"day_change_pct":0.0816},{"nav_date":"2007-06-28","nav":10.0443,"day_change_pct":0.0837},{"nav_date":"2007-06-27","nav":10.0359,"day_change_pct":-0.2515},{"nav_date":"2007-06-26","nav":10.0612,"day_change_pct":0.1762},{"nav_date":"2007-06-25","nav":10.0435,"day_change_pct":-0.0189},{"nav_date":"2007-06-22","nav":10.0454,"day_change_pct":-0.1471},{"nav_date":"2007-06-21","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2007-06-20","nav":10.0571,"day_change_pct":0.0756},{"nav_date":"2007-06-19","nav":10.0495,"day_change_pct":0.3796},{"nav_date":"2007-06-18","nav":10.0115,"day_change_pct":-0.0908},{"nav_date":"2007-06-15","nav":10.0206,"day_change_pct":-0.1226},{"nav_date":"2007-06-14","nav":10.0329,"day_change_pct":0.2047},{"nav_date":"2007-06-13","nav":10.0124,"day_change_pct":-0.265},{"nav_date":"2007-06-12","nav":10.039,"day_change_pct":0.0359}],"total":325,"page":1,"page_size":250}