{"fund_details":{"scheme_code":104919,"scheme_name":"Reliance Fixed Horizon Fund-II-Quarterly Plan Series-III-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-15","nav":10.2405,"day_change_pct":0.0156},{"nav_date":"2007-05-14","nav":10.2389,"day_change_pct":0.0743},{"nav_date":"2007-05-11","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2007-05-10","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2007-05-09","nav":10.2262,"day_change_pct":0.0254},{"nav_date":"2007-05-08","nav":10.2236,"day_change_pct":0.0254},{"nav_date":"2007-05-07","nav":10.221,"day_change_pct":0.0783},{"nav_date":"2007-05-04","nav":10.213,"day_change_pct":0.0255},{"nav_date":"2007-05-03","nav":10.2104,"day_change_pct":0.0774},{"nav_date":"2007-04-30","nav":10.2025,"day_change_pct":0.0775},{"nav_date":"2007-04-27","nav":10.1946,"day_change_pct":0.0265},{"nav_date":"2007-04-26","nav":10.1919,"day_change_pct":0.0255},{"nav_date":"2007-04-25","nav":10.1893,"day_change_pct":0.0255},{"nav_date":"2007-04-24","nav":10.1867,"day_change_pct":0.0265},{"nav_date":"2007-04-23","nav":10.184,"day_change_pct":0.0766},{"nav_date":"2007-04-20","nav":10.1762,"day_change_pct":0.0413},{"nav_date":"2007-04-19","nav":10.172,"day_change_pct":0.0256},{"nav_date":"2007-04-18","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2007-04-17","nav":10.1667,"day_change_pct":0.0256},{"nav_date":"2007-04-16","nav":10.1641,"day_change_pct":0.0926},{"nav_date":"2007-04-13","nav":10.1547,"day_change_pct":0.0256},{"nav_date":"2007-04-12","nav":10.1521,"day_change_pct":0.0256},{"nav_date":"2007-04-11","nav":10.1495,"day_change_pct":0.0266},{"nav_date":"2007-04-10","nav":10.1468,"day_change_pct":0.0256},{"nav_date":"2007-04-09","nav":10.1442,"day_change_pct":0.1016},{"nav_date":"2007-04-05","nav":10.1339,"day_change_pct":0.0296},{"nav_date":"2007-04-04","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2007-04-03","nav":10.1283,"day_change_pct":0.1038},{"nav_date":"2007-03-30","nav":10.1178,"day_change_pct":0.0257},{"nav_date":"2007-03-29","nav":10.1152,"day_change_pct":0.0257},{"nav_date":"2007-03-28","nav":10.1126,"day_change_pct":0.0505},{"nav_date":"2007-03-26","nav":10.1075,"day_change_pct":0.0752},{"nav_date":"2007-03-23","nav":10.0999,"day_change_pct":0.1279},{"nav_date":"2007-03-22","nav":10.087,"day_change_pct":0.0268},{"nav_date":"2007-03-21","nav":10.0843,"day_change_pct":0.0258},{"nav_date":"2007-03-20","nav":10.0817,"day_change_pct":0.1033},{"nav_date":"2007-03-16","nav":10.0713,"day_change_pct":0.0258},{"nav_date":"2007-03-15","nav":10.0687,"day_change_pct":0.0258},{"nav_date":"2007-03-14","nav":10.0661,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.0635,"day_change_pct":0.0258},{"nav_date":"2007-03-12","nav":10.0609,"day_change_pct":0.0786},{"nav_date":"2007-03-09","nav":10.053,"day_change_pct":0.0249},{"nav_date":"2007-03-08","nav":10.0505,"day_change_pct":0.0259},{"nav_date":"2007-03-07","nav":10.0479,"day_change_pct":0.0259},{"nav_date":"2007-03-06","nav":10.0453,"day_change_pct":0.0259},{"nav_date":"2007-03-05","nav":10.0427,"day_change_pct":0.0777},{"nav_date":"2007-03-02","nav":10.0349,"day_change_pct":0.0259},{"nav_date":"2007-03-01","nav":10.0323,"day_change_pct":0.0259},{"nav_date":"2007-02-28","nav":10.0297,"day_change_pct":0.007},{"nav_date":"2007-02-27","nav":10.029,"day_change_pct":0.0259},{"nav_date":"2007-02-26","nav":10.0264,"day_change_pct":0.0759},{"nav_date":"2007-02-23","nav":10.0188,"day_change_pct":0.025},{"nav_date":"2007-02-22","nav":10.0163,"day_change_pct":0.026},{"nav_date":"2007-02-21","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2007-02-20","nav":10.0113,"day_change_pct":0.024},{"nav_date":"2007-02-19","nav":10.0089,"day_change_pct":null}],"total":56,"page":1,"page_size":250}