{"fund_details":{"scheme_code":104911,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 21 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-05","nav":11.1572,"day_change_pct":0.0762},{"nav_date":"2008-05-02","nav":11.1487,"day_change_pct":0.035},{"nav_date":"2008-04-30","nav":11.1448,"day_change_pct":0.0179},{"nav_date":"2008-04-29","nav":11.1428,"day_change_pct":0.0188},{"nav_date":"2008-04-28","nav":11.1407,"day_change_pct":0.0422},{"nav_date":"2008-04-25","nav":11.136,"day_change_pct":0.0135},{"nav_date":"2008-04-24","nav":11.1345,"day_change_pct":0.0144},{"nav_date":"2008-04-23","nav":11.1329,"day_change_pct":0.0162},{"nav_date":"2008-04-22","nav":11.1311,"day_change_pct":0.0153},{"nav_date":"2008-04-21","nav":11.1294,"day_change_pct":0.1305},{"nav_date":"2008-04-17","nav":11.1149,"day_change_pct":0.0207},{"nav_date":"2008-04-16","nav":11.1126,"day_change_pct":0.0198},{"nav_date":"2008-04-15","nav":11.1104,"day_change_pct":0.0712},{"nav_date":"2008-04-11","nav":11.1025,"day_change_pct":0.0162},{"nav_date":"2008-04-10","nav":11.1007,"day_change_pct":0.0189},{"nav_date":"2008-04-09","nav":11.0986,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":11.0986,"day_change_pct":0.0379},{"nav_date":"2008-04-07","nav":11.0944,"day_change_pct":0.0523},{"nav_date":"2008-04-04","nav":11.0886,"day_change_pct":0.018},{"nav_date":"2008-04-03","nav":11.0866,"day_change_pct":0.0171},{"nav_date":"2008-04-02","nav":11.0847,"day_change_pct":0.0189},{"nav_date":"2008-04-01","nav":11.0826,"day_change_pct":0.0199},{"nav_date":"2008-03-31","nav":11.0804,"day_change_pct":0.1247},{"nav_date":"2008-03-28","nav":11.0666,"day_change_pct":0.0343},{"nav_date":"2008-03-26","nav":11.0628,"day_change_pct":0.0208},{"nav_date":"2008-03-25","nav":11.0605,"day_change_pct":0.0217},{"nav_date":"2008-03-24","nav":11.0581,"day_change_pct":0.1059},{"nav_date":"2008-03-19","nav":11.0464,"day_change_pct":0.0208},{"nav_date":"2008-03-18","nav":11.0441,"day_change_pct":0.0852},{"nav_date":"2008-03-14","nav":11.0347,"day_change_pct":0.0163},{"nav_date":"2008-03-13","nav":11.0329,"day_change_pct":0.0209},{"nav_date":"2008-03-12","nav":11.0306,"day_change_pct":0.0227},{"nav_date":"2008-03-11","nav":11.0281,"day_change_pct":0.0962},{"nav_date":"2008-03-07","nav":11.0175,"day_change_pct":0.0472},{"nav_date":"2008-03-05","nav":11.0123,"day_change_pct":0.0491},{"nav_date":"2008-03-03","nav":11.0069,"day_change_pct":0.0746},{"nav_date":"2008-02-29","nav":10.9987,"day_change_pct":0.0246},{"nav_date":"2008-02-28","nav":10.996,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":10.9932,"day_change_pct":0.0255},{"nav_date":"2008-02-26","nav":10.9904,"day_change_pct":0.0255},{"nav_date":"2008-02-25","nav":10.9876,"day_change_pct":0.0765},{"nav_date":"2008-02-22","nav":10.9792,"day_change_pct":0.0255},{"nav_date":"2008-02-21","nav":10.9764,"day_change_pct":0.0255},{"nav_date":"2008-02-20","nav":10.9736,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.9709,"day_change_pct":0.1022},{"nav_date":"2008-02-15","nav":10.9597,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.957,"day_change_pct":0.0256},{"nav_date":"2008-02-13","nav":10.9542,"day_change_pct":0.0256},{"nav_date":"2008-02-12","nav":10.9514,"day_change_pct":0.1015},{"nav_date":"2008-02-08","nav":10.9403,"day_change_pct":0.0521},{"nav_date":"2008-02-06","nav":10.9346,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.9319,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.9291,"day_change_pct":0.0751},{"nav_date":"2008-02-01","nav":10.9209,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.9182,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.9155,"day_change_pct":0.0257},{"nav_date":"2008-01-29","nav":10.9127,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.91,"day_change_pct":0.0752},{"nav_date":"2008-01-25","nav":10.9018,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.8991,"day_change_pct":0.0257},{"nav_date":"2008-01-23","nav":10.8963,"day_change_pct":0.0257},{"nav_date":"2008-01-22","nav":10.8935,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.8908,"day_change_pct":0.0809},{"nav_date":"2008-01-18","nav":10.882,"day_change_pct":0.0285},{"nav_date":"2008-01-17","nav":10.8789,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.8762,"day_change_pct":0.0258},{"nav_date":"2008-01-15","nav":10.8734,"day_change_pct":0.0258},{"nav_date":"2008-01-14","nav":10.8706,"day_change_pct":0.0847},{"nav_date":"2008-01-11","nav":10.8614,"day_change_pct":0.0258},{"nav_date":"2008-01-10","nav":10.8586,"day_change_pct":0.0249},{"nav_date":"2008-01-09","nav":10.8559,"day_change_pct":0.0258},{"nav_date":"2008-01-08","nav":10.8531,"day_change_pct":0.0258},{"nav_date":"2008-01-07","nav":10.8503,"day_change_pct":0.0747},{"nav_date":"2008-01-04","nav":10.8422,"day_change_pct":0.0258},{"nav_date":"2008-01-03","nav":10.8394,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.8367,"day_change_pct":0.0249},{"nav_date":"2008-01-01","nav":10.834,"day_change_pct":0.0259},{"nav_date":"2007-12-31","nav":10.8312,"day_change_pct":0.0758},{"nav_date":"2007-12-28","nav":10.823,"day_change_pct":0.0259},{"nav_date":"2007-12-27","nav":10.8202,"day_change_pct":0.0259},{"nav_date":"2007-12-26","nav":10.8174,"day_change_pct":0.0509},{"nav_date":"2007-12-24","nav":10.8119,"day_change_pct":0.0991},{"nav_date":"2007-12-20","nav":10.8012,"day_change_pct":0.025},{"nav_date":"2007-12-19","nav":10.7985,"day_change_pct":0.0259},{"nav_date":"2007-12-18","nav":10.7957,"day_change_pct":0.0241},{"nav_date":"2007-12-17","nav":10.7931,"day_change_pct":0.0751},{"nav_date":"2007-12-14","nav":10.785,"day_change_pct":0.025},{"nav_date":"2007-12-13","nav":10.7823,"day_change_pct":0.026},{"nav_date":"2007-12-12","nav":10.7795,"day_change_pct":0.0251},{"nav_date":"2007-12-11","nav":10.7768,"day_change_pct":0.0251},{"nav_date":"2007-12-10","nav":10.7741,"day_change_pct":0.0752},{"nav_date":"2007-12-07","nav":10.766,"day_change_pct":0.0251},{"nav_date":"2007-12-06","nav":10.7633,"day_change_pct":0.0251},{"nav_date":"2007-12-05","nav":10.7606,"day_change_pct":0.0251},{"nav_date":"2007-12-04","nav":10.7579,"day_change_pct":0.0251},{"nav_date":"2007-12-03","nav":10.7552,"day_change_pct":0.0744},{"nav_date":"2007-11-30","nav":10.7472,"day_change_pct":0.0251},{"nav_date":"2007-11-29","nav":10.7445,"day_change_pct":0.0251},{"nav_date":"2007-11-28","nav":10.7418,"day_change_pct":0.0242},{"nav_date":"2007-11-27","nav":10.7392,"day_change_pct":0.0242},{"nav_date":"2007-11-26","nav":10.7366,"day_change_pct":0.0755},{"nav_date":"2007-11-23","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2007-11-22","nav":10.7259,"day_change_pct":0.0252},{"nav_date":"2007-11-21","nav":10.7232,"day_change_pct":0.0252},{"nav_date":"2007-11-20","nav":10.7205,"day_change_pct":0.0252},{"nav_date":"2007-11-19","nav":10.7178,"day_change_pct":0.0756},{"nav_date":"2007-11-16","nav":10.7097,"day_change_pct":0.0252},{"nav_date":"2007-11-15","nav":10.707,"day_change_pct":0.0252},{"nav_date":"2007-11-14","nav":10.7043,"day_change_pct":0.0495},{"nav_date":"2007-11-12","nav":10.699,"day_change_pct":0.1001},{"nav_date":"2007-11-08","nav":10.6883,"day_change_pct":0.0253},{"nav_date":"2007-11-07","nav":10.6856,"day_change_pct":0.0496},{"nav_date":"2007-11-05","nav":10.6803,"day_change_pct":0.0759},{"nav_date":"2007-11-02","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2007-11-01","nav":10.6696,"day_change_pct":0.0253},{"nav_date":"2007-10-31","nav":10.6669,"day_change_pct":0.0253},{"nav_date":"2007-10-30","nav":10.6642,"day_change_pct":0.0253},{"nav_date":"2007-10-29","nav":10.6615,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.6615,"day_change_pct":0.1014},{"nav_date":"2007-10-25","nav":10.6507,"day_change_pct":0.0254},{"nav_date":"2007-10-24","nav":10.648,"day_change_pct":0.0254},{"nav_date":"2007-10-23","nav":10.6453,"day_change_pct":0.0254},{"nav_date":"2007-10-22","nav":10.6426,"day_change_pct":0.0752},{"nav_date":"2007-10-19","nav":10.6346,"day_change_pct":0.0254},{"nav_date":"2007-10-18","nav":10.6319,"day_change_pct":0.0254},{"nav_date":"2007-10-17","nav":10.6292,"day_change_pct":0.0282},{"nav_date":"2007-10-16","nav":10.6262,"day_change_pct":0.0254},{"nav_date":"2007-10-15","nav":10.6235,"day_change_pct":0.0754},{"nav_date":"2007-10-12","nav":10.6155,"day_change_pct":0.0254},{"nav_date":"2007-10-11","nav":10.6128,"day_change_pct":0.0254},{"nav_date":"2007-10-10","nav":10.6101,"day_change_pct":0.0245},{"nav_date":"2007-10-09","nav":10.6075,"day_change_pct":0.0255},{"nav_date":"2007-10-08","nav":10.6048,"day_change_pct":0.0774},{"nav_date":"2007-10-05","nav":10.5966,"day_change_pct":0.0255},{"nav_date":"2007-10-04","nav":10.5939,"day_change_pct":0.0236},{"nav_date":"2007-10-03","nav":10.5914,"day_change_pct":0.0482},{"nav_date":"2007-10-01","nav":10.5863,"day_change_pct":0.07},{"nav_date":"2007-09-28","nav":10.5789,"day_change_pct":0.0236},{"nav_date":"2007-09-27","nav":10.5764,"day_change_pct":0.0246},{"nav_date":"2007-09-26","nav":10.5738,"day_change_pct":0.0255},{"nav_date":"2007-09-25","nav":10.5711,"day_change_pct":0.0246},{"nav_date":"2007-09-24","nav":10.5685,"day_change_pct":0.0767},{"nav_date":"2007-09-21","nav":10.5604,"day_change_pct":0.0256},{"nav_date":"2007-09-20","nav":10.5577,"day_change_pct":0.0256},{"nav_date":"2007-09-19","nav":10.555,"day_change_pct":0.0256},{"nav_date":"2007-09-18","nav":10.5523,"day_change_pct":0.0256},{"nav_date":"2007-09-17","nav":10.5496,"day_change_pct":0.073},{"nav_date":"2007-09-14","nav":10.5419,"day_change_pct":0.0237},{"nav_date":"2007-09-13","nav":10.5394,"day_change_pct":0.0247},{"nav_date":"2007-09-12","nav":10.5368,"day_change_pct":0.0266},{"nav_date":"2007-09-11","nav":10.534,"day_change_pct":0.0256},{"nav_date":"2007-09-10","nav":10.5313,"day_change_pct":0.0779},{"nav_date":"2007-09-07","nav":10.5231,"day_change_pct":0.0257},{"nav_date":"2007-09-06","nav":10.5204,"day_change_pct":0.0257},{"nav_date":"2007-09-05","nav":10.5177,"day_change_pct":0.0266},{"nav_date":"2007-09-04","nav":10.5149,"day_change_pct":0.0257},{"nav_date":"2007-09-03","nav":10.5122,"day_change_pct":0.0771},{"nav_date":"2007-08-31","nav":10.5041,"day_change_pct":0.0257},{"nav_date":"2007-08-30","nav":10.5014,"day_change_pct":0.0286},{"nav_date":"2007-08-29","nav":10.4984,"day_change_pct":0.0286},{"nav_date":"2007-08-28","nav":10.4954,"day_change_pct":0.0362},{"nav_date":"2007-08-27","nav":10.4916,"day_change_pct":0.0868},{"nav_date":"2007-08-24","nav":10.4825,"day_change_pct":0.0286},{"nav_date":"2007-08-23","nav":10.4795,"day_change_pct":0.107},{"nav_date":"2007-08-22","nav":10.4683,"day_change_pct":0.0287},{"nav_date":"2007-08-21","nav":10.4653,"day_change_pct":0.1091},{"nav_date":"2007-08-17","nav":10.4539,"day_change_pct":0.0268},{"nav_date":"2007-08-16","nav":10.4511,"day_change_pct":0.0517},{"nav_date":"2007-08-14","nav":10.4457,"day_change_pct":0.0259},{"nav_date":"2007-08-13","nav":10.443,"day_change_pct":0.0786},{"nav_date":"2007-08-10","nav":10.4348,"day_change_pct":0.0259},{"nav_date":"2007-08-09","nav":10.4321,"day_change_pct":0.0268},{"nav_date":"2007-08-08","nav":10.4293,"day_change_pct":0.0259},{"nav_date":"2007-08-07","nav":10.4266,"day_change_pct":0.0259},{"nav_date":"2007-08-06","nav":10.4239,"day_change_pct":0.0768},{"nav_date":"2007-08-03","nav":10.4159,"day_change_pct":0.0269},{"nav_date":"2007-08-02","nav":10.4131,"day_change_pct":0.0259},{"nav_date":"2007-08-01","nav":10.4104,"day_change_pct":0.025},{"nav_date":"2007-07-31","nav":10.4078,"day_change_pct":0.0259},{"nav_date":"2007-07-30","nav":10.4051,"day_change_pct":0.0769},{"nav_date":"2007-07-27","nav":10.3971,"day_change_pct":0.0241},{"nav_date":"2007-07-26","nav":10.3946,"day_change_pct":0.0231},{"nav_date":"2007-07-25","nav":10.3922,"day_change_pct":0.027},{"nav_date":"2007-07-24","nav":10.3894,"day_change_pct":0.026},{"nav_date":"2007-07-23","nav":10.3867,"day_change_pct":0.0694},{"nav_date":"2007-07-20","nav":10.3795,"day_change_pct":0.0222},{"nav_date":"2007-07-19","nav":10.3772,"day_change_pct":0.0222},{"nav_date":"2007-07-18","nav":10.3749,"day_change_pct":0.0212},{"nav_date":"2007-07-17","nav":10.3727,"day_change_pct":0.0222},{"nav_date":"2007-07-16","nav":10.3704,"day_change_pct":0.0724},{"nav_date":"2007-07-13","nav":10.3629,"day_change_pct":0.0251},{"nav_date":"2007-07-12","nav":10.3603,"day_change_pct":0.0251},{"nav_date":"2007-07-11","nav":10.3577,"day_change_pct":0.0251},{"nav_date":"2007-07-10","nav":10.3551,"day_change_pct":0.0251},{"nav_date":"2007-07-09","nav":10.3525,"day_change_pct":0.0754},{"nav_date":"2007-07-06","nav":10.3447,"day_change_pct":0.0251},{"nav_date":"2007-07-05","nav":10.3421,"day_change_pct":0.0251},{"nav_date":"2007-07-04","nav":10.3395,"day_change_pct":0.0252},{"nav_date":"2007-07-03","nav":10.3369,"day_change_pct":0.0252},{"nav_date":"2007-07-02","nav":10.3343,"day_change_pct":0.0765},{"nav_date":"2007-06-29","nav":10.3264,"day_change_pct":0.032},{"nav_date":"2007-06-28","nav":10.3231,"day_change_pct":0.0252},{"nav_date":"2007-06-27","nav":10.3205,"day_change_pct":0.0291},{"nav_date":"2007-06-26","nav":10.3175,"day_change_pct":0.0252},{"nav_date":"2007-06-25","nav":10.3149,"day_change_pct":0.0757},{"nav_date":"2007-06-22","nav":10.3071,"day_change_pct":0.0252},{"nav_date":"2007-06-21","nav":10.3045,"day_change_pct":0.0252},{"nav_date":"2007-06-20","nav":10.3019,"day_change_pct":0.0252},{"nav_date":"2007-06-19","nav":10.2993,"day_change_pct":0.0253},{"nav_date":"2007-06-18","nav":10.2967,"day_change_pct":0.0671},{"nav_date":"2007-06-15","nav":10.2898,"day_change_pct":0.0214},{"nav_date":"2007-06-14","nav":10.2876,"day_change_pct":0.0165},{"nav_date":"2007-06-13","nav":10.2859,"day_change_pct":0.0185},{"nav_date":"2007-06-12","nav":10.284,"day_change_pct":0.0185},{"nav_date":"2007-06-11","nav":10.2821,"day_change_pct":0.0555},{"nav_date":"2007-06-08","nav":10.2764,"day_change_pct":0.0185},{"nav_date":"2007-06-07","nav":10.2745,"day_change_pct":0.0185},{"nav_date":"2007-06-06","nav":10.2726,"day_change_pct":0.0185},{"nav_date":"2007-06-05","nav":10.2707,"day_change_pct":0.0185},{"nav_date":"2007-06-04","nav":10.2688,"day_change_pct":0.0624},{"nav_date":"2007-06-01","nav":10.2624,"day_change_pct":0.0205},{"nav_date":"2007-05-31","nav":10.2603,"day_change_pct":0.0205},{"nav_date":"2007-05-30","nav":10.2582,"day_change_pct":0.0205},{"nav_date":"2007-05-29","nav":10.2561,"day_change_pct":0.0215},{"nav_date":"2007-05-28","nav":10.2539,"day_change_pct":0.0673},{"nav_date":"2007-05-25","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2007-05-24","nav":10.2447,"day_change_pct":0.0225},{"nav_date":"2007-05-23","nav":10.2424,"day_change_pct":0.0205},{"nav_date":"2007-05-22","nav":10.2403,"day_change_pct":0.0205},{"nav_date":"2007-05-21","nav":10.2382,"day_change_pct":0.0655},{"nav_date":"2007-05-18","nav":10.2315,"day_change_pct":0.0225},{"nav_date":"2007-05-17","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2007-05-16","nav":10.2268,"day_change_pct":0.0176},{"nav_date":"2007-05-15","nav":10.225,"day_change_pct":0.0166},{"nav_date":"2007-05-14","nav":10.2233,"day_change_pct":0.0675},{"nav_date":"2007-05-11","nav":10.2164,"day_change_pct":0.0215},{"nav_date":"2007-05-10","nav":10.2142,"day_change_pct":0.0245},{"nav_date":"2007-05-09","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2007-05-08","nav":10.2092,"day_change_pct":0.0245},{"nav_date":"2007-05-07","nav":10.2067,"day_change_pct":0.0745},{"nav_date":"2007-05-04","nav":10.1991,"day_change_pct":0.0255},{"nav_date":"2007-05-03","nav":10.1965,"day_change_pct":0.0746},{"nav_date":"2007-04-30","nav":10.1889,"day_change_pct":0.0746},{"nav_date":"2007-04-27","nav":10.1813,"day_change_pct":0.0255},{"nav_date":"2007-04-26","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2007-04-25","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2007-04-24","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2007-04-23","nav":10.1711,"day_change_pct":0.0748},{"nav_date":"2007-04-20","nav":10.1635,"day_change_pct":0.0256},{"nav_date":"2007-04-19","nav":10.1609,"day_change_pct":0.0246}],"total":290,"page":1,"page_size":250}