{"fund_details":{"scheme_code":104910,"scheme_name":"JM Fixed Maturity Fund - Series IV - Quarterly Plan 3 (JM FMF - IV - Q3) - Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-15","nav":10.0,"day_change_pct":-1.2209},{"nav_date":"2007-05-14","nav":10.1236,"day_change_pct":0.0702},{"nav_date":"2007-05-11","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2007-05-10","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2007-05-09","nav":10.1115,"day_change_pct":0.0247},{"nav_date":"2007-05-08","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2007-05-07","nav":10.1065,"day_change_pct":0.0753},{"nav_date":"2007-05-04","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2007-05-03","nav":10.0964,"day_change_pct":0.0743},{"nav_date":"2007-04-30","nav":10.0889,"day_change_pct":0.0754},{"nav_date":"2007-04-27","nav":10.0813,"day_change_pct":0.0248},{"nav_date":"2007-04-26","nav":10.0788,"day_change_pct":0.0258},{"nav_date":"2007-04-25","nav":10.0762,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0736,"day_change_pct":0.0268},{"nav_date":"2007-04-23","nav":10.0709,"day_change_pct":0.0775},{"nav_date":"2007-04-20","nav":10.0631,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0604,"day_change_pct":0.0259},{"nav_date":"2007-04-18","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2007-04-17","nav":10.0552,"day_change_pct":0.0269},{"nav_date":"2007-04-16","nav":10.0525,"day_change_pct":0.0777},{"nav_date":"2007-04-13","nav":10.0447,"day_change_pct":0.1306},{"nav_date":"2007-04-12","nav":10.0316,"day_change_pct":0.0269},{"nav_date":"2007-04-11","nav":10.0289,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.0263,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0237,"day_change_pct":0.1049},{"nav_date":"2007-04-05","nav":10.0132,"day_change_pct":0.027},{"nav_date":"2007-04-04","nav":10.0105,"day_change_pct":0.026},{"nav_date":"2007-04-03","nav":10.0079,"day_change_pct":0.079},{"nav_date":"2007-03-31","nav":10.0,"day_change_pct":-1.178},{"nav_date":"2007-03-30","nav":10.1192,"day_change_pct":0.0267},{"nav_date":"2007-03-29","nav":10.1165,"day_change_pct":0.0257},{"nav_date":"2007-03-28","nav":10.1139,"day_change_pct":0.0534},{"nav_date":"2007-03-26","nav":10.1085,"day_change_pct":0.0782},{"nav_date":"2007-03-23","nav":10.1006,"day_change_pct":0.0267},{"nav_date":"2007-03-22","nav":10.0979,"day_change_pct":0.0258},{"nav_date":"2007-03-21","nav":10.0953,"day_change_pct":0.0268},{"nav_date":"2007-03-20","nav":10.0926,"day_change_pct":0.1051},{"nav_date":"2007-03-16","nav":10.082,"day_change_pct":0.0268},{"nav_date":"2007-03-15","nav":10.0793,"day_change_pct":0.0268},{"nav_date":"2007-03-14","nav":10.0766,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.074,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.0713,"day_change_pct":0.0785},{"nav_date":"2007-03-09","nav":10.0634,"day_change_pct":0.0268},{"nav_date":"2007-03-08","nav":10.0607,"day_change_pct":0.0268},{"nav_date":"2007-03-07","nav":10.058,"day_change_pct":0.0259},{"nav_date":"2007-03-06","nav":10.0554,"day_change_pct":0.0269},{"nav_date":"2007-03-05","nav":10.0527,"day_change_pct":0.0796},{"nav_date":"2007-03-02","nav":10.0447,"day_change_pct":0.0259},{"nav_date":"2007-03-01","nav":10.0421,"day_change_pct":0.0269},{"nav_date":"2007-02-28","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2007-02-27","nav":10.0368,"day_change_pct":0.0269},{"nav_date":"2007-02-26","nav":10.0341,"day_change_pct":0.0788},{"nav_date":"2007-02-23","nav":10.0262,"day_change_pct":0.0259},{"nav_date":"2007-02-22","nav":10.0236,"day_change_pct":0.0259},{"nav_date":"2007-02-21","nav":10.021,"day_change_pct":0.027},{"nav_date":"2007-02-20","nav":10.0183,"day_change_pct":0.026},{"nav_date":"2007-02-19","nav":10.0157,"day_change_pct":0.1049},{"nav_date":"2007-02-15","nav":10.0052,"day_change_pct":null}],"total":58,"page":1,"page_size":250}