{"fund_details":{"scheme_code":104907,"scheme_name":"Kotak Mid Cap Fund - Regular Plan - IDCW -Payout & Re-investment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174K01DU5","isin_reinvest":"INF174K01DT7","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":78.447,"day_change_pct":0.9666},{"nav_date":"2026-09-16","nav":77.696,"day_change_pct":-0.135},{"nav_date":"2026-09-15","nav":77.801,"day_change_pct":-2.2993},{"nav_date":"2026-09-11","nav":79.632,"day_change_pct":-0.4438},{"nav_date":"2026-09-10","nav":79.987,"day_change_pct":-0.2083},{"nav_date":"2026-09-09","nav":80.154,"day_change_pct":-0.3939},{"nav_date":"2026-09-08","nav":80.471,"day_change_pct":0.1705},{"nav_date":"2026-09-07","nav":80.334,"day_change_pct":-0.3263},{"nav_date":"2026-09-04","nav":80.597,"day_change_pct":-0.4644},{"nav_date":"2026-09-03","nav":80.973,"day_change_pct":0.5963},{"nav_date":"2026-09-02","nav":80.493,"day_change_pct":-0.4883},{"nav_date":"2026-09-01","nav":80.888,"day_change_pct":-0.9551},{"nav_date":"2026-08-31","nav":81.668,"day_change_pct":0.2393},{"nav_date":"2026-08-28","nav":81.473,"day_change_pct":-0.3291},{"nav_date":"2026-08-27","nav":81.742,"day_change_pct":0.1679},{"nav_date":"2026-08-26","nav":81.605,"day_change_pct":0.1743},{"nav_date":"2026-08-25","nav":81.463,"day_change_pct":0.2572},{"nav_date":"2026-08-24","nav":81.254,"day_change_pct":0.1368},{"nav_date":"2026-08-21","nav":81.143,"day_change_pct":0.0271},{"nav_date":"2026-08-20","nav":81.121,"day_change_pct":0.1976},{"nav_date":"2026-08-19","nav":80.961,"day_change_pct":-0.4096},{"nav_date":"2026-08-18","nav":81.294,"day_change_pct":-0.1486},{"nav_date":"2026-08-17","nav":81.415,"day_change_pct":0.6192},{"nav_date":"2026-08-14","nav":80.914,"day_change_pct":-0.2847},{"nav_date":"2026-08-13","nav":81.145,"day_change_pct":0.3525},{"nav_date":"2026-08-12","nav":80.86,"day_change_pct":-0.3168},{"nav_date":"2026-08-11","nav":81.117,"day_change_pct":0.2113},{"nav_date":"2026-08-10","nav":80.946,"day_change_pct":-0.1628},{"nav_date":"2026-08-07","nav":81.078,"day_change_pct":0.1111},{"nav_date":"2026-08-06","nav":80.988,"day_change_pct":-0.3335},{"nav_date":"2026-08-05","nav":81.259,"day_change_pct":0.3929},{"nav_date":"2026-08-04","nav":80.941,"day_change_pct":-0.1185},{"nav_date":"2026-08-03","nav":81.037,"day_change_pct":1.1117},{"nav_date":"2026-07-31","nav":80.146,"day_change_pct":0.3355},{"nav_date":"2026-07-30","nav":79.878,"day_change_pct":-0.4797},{"nav_date":"2026-07-29","nav":80.263,"day_change_pct":0.613},{"nav_date":"2026-07-28","nav":79.774,"day_change_pct":-0.1577},{"nav_date":"2026-07-27","nav":79.9,"day_change_pct":1.1789},{"nav_date":"2026-07-24","nav":78.969,"day_change_pct":-0.2047},{"nav_date":"2026-07-23","nav":79.131,"day_change_pct":-1.0033},{"nav_date":"2026-07-22","nav":79.933,"day_change_pct":-1.3063},{"nav_date":"2026-07-21","nav":80.991,"day_change_pct":0.3457},{"nav_date":"2026-07-20","nav":80.712,"day_change_pct":0.3831},{"nav_date":"2026-07-17","nav":80.404,"day_change_pct":0.0299},{"nav_date":"2026-07-16","nav":80.38,"day_change_pct":-0.5026},{"nav_date":"2026-07-15","nav":80.786,"day_change_pct":0.6704},{"nav_date":"2026-07-14","nav":80.248,"day_change_pct":-0.565},{"nav_date":"2026-07-13","nav":80.704,"day_change_pct":-0.1546},{"nav_date":"2026-07-10","nav":80.829,"day_change_pct":1.4866},{"nav_date":"2026-07-09","nav":79.645,"day_change_pct":1.3785},{"nav_date":"2026-07-08","nav":78.562,"day_change_pct":-2.0106},{"nav_date":"2026-07-07","nav":80.174,"day_change_pct":-0.1656},{"nav_date":"2026-07-06","nav":80.307,"day_change_pct":0.5522},{"nav_date":"2026-07-03","nav":79.866,"day_change_pct":0.0777},{"nav_date":"2026-07-02","nav":79.804,"day_change_pct":1.074},{"nav_date":"2026-07-01","nav":78.956,"day_change_pct":-0.0532},{"nav_date":"2026-06-30","nav":78.998,"day_change_pct":0.5652},{"nav_date":"2026-06-29","nav":78.554,"day_change_pct":-0.6815},{"nav_date":"2026-06-25","nav":79.093,"day_change_pct":-0.4944},{"nav_date":"2026-06-24","nav":79.486,"day_change_pct":0.0013},{"nav_date":"2026-06-23","nav":79.485,"day_change_pct":-0.5356},{"nav_date":"2026-06-22","nav":79.913,"day_change_pct":0.2572},{"nav_date":"2026-06-19","nav":79.708,"day_change_pct":0.7776},{"nav_date":"2026-06-18","nav":79.093,"day_change_pct":0.1608},{"nav_date":"2026-06-17","nav":78.966,"day_change_pct":0.8983},{"nav_date":"2026-06-16","nav":78.263,"day_change_pct":0.2665},{"nav_date":"2026-06-15","nav":78.055,"day_change_pct":1.5535},{"nav_date":"2026-06-12","nav":76.861,"day_change_pct":2.3176},{"nav_date":"2026-06-11","nav":75.12,"day_change_pct":-0.8566},{"nav_date":"2026-06-10","nav":75.769,"day_change_pct":-0.848},{"nav_date":"2026-06-09","nav":76.417,"day_change_pct":1.4457},{"nav_date":"2026-06-08","nav":75.328,"day_change_pct":-1.4998},{"nav_date":"2026-06-05","nav":76.475,"day_change_pct":0.2846},{"nav_date":"2026-06-04","nav":76.258,"day_change_pct":0.5843},{"nav_date":"2026-06-03","nav":75.815,"day_change_pct":-0.1646},{"nav_date":"2026-06-02","nav":75.94,"day_change_pct":0.6414},{"nav_date":"2026-06-01","nav":75.456,"day_change_pct":-1.202},{"nav_date":"2026-05-29","nav":76.374,"day_change_pct":-1.4643},{"nav_date":"2026-05-27","nav":77.509,"day_change_pct":0.4471},{"nav_date":"2026-05-26","nav":77.164,"day_change_pct":0.0117},{"nav_date":"2026-05-25","nav":77.155,"day_change_pct":0.8892},{"nav_date":"2026-05-22","nav":76.475,"day_change_pct":-0.0288},{"nav_date":"2026-05-21","nav":76.497,"day_change_pct":0.37},{"nav_date":"2026-05-20","nav":76.215,"day_change_pct":0.2473},{"nav_date":"2026-05-19","nav":76.027,"day_change_pct":0.7167},{"nav_date":"2026-05-18","nav":75.486,"day_change_pct":-0.1838},{"nav_date":"2026-05-15","nav":75.625,"day_change_pct":-0.3374},{"nav_date":"2026-05-14","nav":75.881,"day_change_pct":0.8171},{"nav_date":"2026-05-13","nav":75.266,"day_change_pct":0.36},{"nav_date":"2026-05-12","nav":74.996,"day_change_pct":-2.5684},{"nav_date":"2026-05-11","nav":76.973,"day_change_pct":-1.2293},{"nav_date":"2026-05-08","nav":77.931,"day_change_pct":-0.2547},{"nav_date":"2026-05-07","nav":78.13,"day_change_pct":0.6246},{"nav_date":"2026-05-06","nav":77.645,"day_change_pct":1.5299},{"nav_date":"2026-05-05","nav":76.475,"day_change_pct":0.1532},{"nav_date":"2026-05-04","nav":76.358,"day_change_pct":1.0521},{"nav_date":"2026-04-30","nav":75.563,"day_change_pct":-1.1667},{"nav_date":"2026-04-29","nav":76.455,"day_change_pct":-0.2349},{"nav_date":"2026-04-28","nav":76.635,"day_change_pct":-0.285},{"nav_date":"2026-04-27","nav":76.854,"day_change_pct":1.2222},{"nav_date":"2026-04-24","nav":75.926,"day_change_pct":-0.7879},{"nav_date":"2026-04-23","nav":76.529,"day_change_pct":-0.1292},{"nav_date":"2026-04-22","nav":76.628,"day_change_pct":0.2748},{"nav_date":"2026-04-21","nav":76.418,"day_change_pct":0.814},{"nav_date":"2026-04-20","nav":75.801,"day_change_pct":0.1811},{"nav_date":"2026-04-17","nav":75.664,"day_change_pct":1.0835},{"nav_date":"2026-04-16","nav":74.853,"day_change_pct":0.7117},{"nav_date":"2026-04-15","nav":74.324,"day_change_pct":2.224},{"nav_date":"2026-04-13","nav":72.707,"day_change_pct":-0.7033},{"nav_date":"2026-04-10","nav":73.222,"day_change_pct":1.6859},{"nav_date":"2026-04-09","nav":72.008,"day_change_pct":0.354},{"nav_date":"2026-04-08","nav":71.754,"day_change_pct":3.5247},{"nav_date":"2026-04-07","nav":69.311,"day_change_pct":0.426},{"nav_date":"2026-04-06","nav":69.017,"day_change_pct":1.2722},{"nav_date":"2026-04-02","nav":68.15,"day_change_pct":-0.2605},{"nav_date":"2026-04-01","nav":68.328,"day_change_pct":1.9943},{"nav_date":"2026-03-31","nav":66.992,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":66.994,"day_change_pct":-2.4137},{"nav_date":"2026-03-27","nav":68.651,"day_change_pct":-1.8486},{"nav_date":"2026-03-25","nav":69.944,"day_change_pct":2.464},{"nav_date":"2026-03-24","nav":68.262,"day_change_pct":2.3142},{"nav_date":"2026-03-23","nav":66.718,"day_change_pct":-3.5407},{"nav_date":"2026-03-20","nav":69.167,"day_change_pct":0.2449},{"nav_date":"2026-03-19","nav":68.998,"day_change_pct":-2.9332},{"nav_date":"2026-03-18","nav":71.083,"day_change_pct":1.8921},{"nav_date":"2026-03-17","nav":69.763,"day_change_pct":1.1336},{"nav_date":"2026-03-16","nav":68.981,"day_change_pct":-0.5393},{"nav_date":"2026-03-13","nav":69.355,"day_change_pct":-2.7865},{"nav_date":"2026-03-12","nav":71.343,"day_change_pct":-0.2726},{"nav_date":"2026-03-11","nav":71.538,"day_change_pct":-1.2711},{"nav_date":"2026-03-10","nav":72.459,"day_change_pct":1.3228},{"nav_date":"2026-03-09","nav":71.513,"day_change_pct":-2.1054},{"nav_date":"2026-03-06","nav":73.051,"day_change_pct":-0.5906},{"nav_date":"2026-03-05","nav":73.485,"day_change_pct":1.3992},{"nav_date":"2026-03-04","nav":72.471,"day_change_pct":-2.2353},{"nav_date":"2026-03-02","nav":74.128,"day_change_pct":-1.3928},{"nav_date":"2026-02-27","nav":75.175,"day_change_pct":-1.0959},{"nav_date":"2026-02-26","nav":76.008,"day_change_pct":0.6808},{"nav_date":"2026-02-25","nav":75.494,"day_change_pct":0.7769},{"nav_date":"2026-02-24","nav":74.912,"day_change_pct":-0.3512},{"nav_date":"2026-02-23","nav":75.176,"day_change_pct":0.4946},{"nav_date":"2026-02-20","nav":74.806,"day_change_pct":0.373},{"nav_date":"2026-02-19","nav":74.528,"day_change_pct":-1.7546},{"nav_date":"2026-02-18","nav":75.859,"day_change_pct":0.6395},{"nav_date":"2026-02-17","nav":75.377,"day_change_pct":0.4705},{"nav_date":"2026-02-16","nav":75.024,"day_change_pct":0.3263},{"nav_date":"2026-02-13","nav":74.78,"day_change_pct":-1.1709},{"nav_date":"2026-02-12","nav":75.666,"day_change_pct":-0.4905},{"nav_date":"2026-02-11","nav":76.039,"day_change_pct":0.1831},{"nav_date":"2026-02-10","nav":75.9,"day_change_pct":0.2721},{"nav_date":"2026-02-09","nav":75.694,"day_change_pct":1.9585},{"nav_date":"2026-02-06","nav":74.24,"day_change_pct":-0.035},{"nav_date":"2026-02-05","nav":74.266,"day_change_pct":-0.3315},{"nav_date":"2026-02-04","nav":74.513,"day_change_pct":0.388},{"nav_date":"2026-02-03","nav":74.225,"day_change_pct":3.1677},{"nav_date":"2026-02-02","nav":71.946,"day_change_pct":-0.7491},{"nav_date":"2026-01-30","nav":72.489,"day_change_pct":0.4518},{"nav_date":"2026-01-29","nav":72.163,"day_change_pct":0.3881},{"nav_date":"2026-01-28","nav":71.884,"day_change_pct":1.6632},{"nav_date":"2026-01-27","nav":70.708,"day_change_pct":0.2709},{"nav_date":"2026-01-23","nav":70.517,"day_change_pct":-1.3265},{"nav_date":"2026-01-22","nav":71.465,"day_change_pct":0.9222},{"nav_date":"2026-01-21","nav":70.812,"day_change_pct":-0.965},{"nav_date":"2026-01-20","nav":71.502,"day_change_pct":-2.2783},{"nav_date":"2026-01-19","nav":73.169,"day_change_pct":-0.7245},{"nav_date":"2026-01-16","nav":73.703,"day_change_pct":-0.0691},{"nav_date":"2026-01-14","nav":73.754,"day_change_pct":0.0014},{"nav_date":"2026-01-13","nav":73.753,"day_change_pct":0.0163},{"nav_date":"2026-01-12","nav":73.741,"day_change_pct":-0.6427},{"nav_date":"2026-01-09","nav":74.218,"day_change_pct":-0.9344},{"nav_date":"2026-01-08","nav":74.918,"day_change_pct":-1.6902},{"nav_date":"2026-01-07","nav":76.206,"day_change_pct":0.6977},{"nav_date":"2026-01-06","nav":75.678,"day_change_pct":-0.153},{"nav_date":"2026-01-05","nav":75.794,"day_change_pct":0.0977},{"nav_date":"2026-01-02","nav":75.72,"day_change_pct":0.6768},{"nav_date":"2026-01-01","nav":75.211,"day_change_pct":0.2573},{"nav_date":"2025-12-31","nav":75.018,"day_change_pct":1.2498},{"nav_date":"2025-12-30","nav":74.092,"day_change_pct":-0.5877},{"nav_date":"2025-12-29","nav":74.53,"day_change_pct":-0.4568},{"nav_date":"2025-12-26","nav":74.872,"day_change_pct":-0.4878},{"nav_date":"2025-12-24","nav":75.239,"day_change_pct":-0.3299},{"nav_date":"2025-12-23","nav":75.488,"day_change_pct":0.2976},{"nav_date":"2025-12-22","nav":75.264,"day_change_pct":0.8374},{"nav_date":"2025-12-19","nav":74.639,"day_change_pct":1.2342},{"nav_date":"2025-12-18","nav":73.729,"day_change_pct":0.019},{"nav_date":"2025-12-17","nav":73.715,"day_change_pct":-0.6376},{"nav_date":"2025-12-16","nav":74.188,"day_change_pct":-0.6708},{"nav_date":"2025-12-15","nav":74.689,"day_change_pct":-0.0936},{"nav_date":"2025-12-12","nav":74.759,"day_change_pct":0.9616},{"nav_date":"2025-12-11","nav":74.047,"day_change_pct":0.8677},{"nav_date":"2025-12-10","nav":73.41,"day_change_pct":-0.7141},{"nav_date":"2025-12-09","nav":73.938,"day_change_pct":0.663},{"nav_date":"2025-12-08","nav":73.451,"day_change_pct":-1.6128},{"nav_date":"2025-12-05","nav":74.655,"day_change_pct":0.1798},{"nav_date":"2025-12-04","nav":74.521,"day_change_pct":0.0806},{"nav_date":"2025-12-03","nav":74.461,"day_change_pct":-0.7941},{"nav_date":"2025-12-02","nav":75.057,"day_change_pct":-0.3267},{"nav_date":"2025-12-01","nav":75.303,"day_change_pct":-0.1895},{"nav_date":"2025-11-28","nav":75.446,"day_change_pct":0.0371},{"nav_date":"2025-11-27","nav":75.418,"day_change_pct":-0.4541},{"nav_date":"2025-11-26","nav":75.762,"day_change_pct":1.3674},{"nav_date":"2025-11-25","nav":74.74,"day_change_pct":-0.0254},{"nav_date":"2025-11-24","nav":74.759,"day_change_pct":-0.2708},{"nav_date":"2025-11-21","nav":74.962,"day_change_pct":-1.4604},{"nav_date":"2025-11-20","nav":76.073,"day_change_pct":0.0974},{"nav_date":"2025-11-19","nav":75.999,"day_change_pct":0.4507},{"nav_date":"2025-11-18","nav":75.658,"day_change_pct":-0.6722},{"nav_date":"2025-11-17","nav":76.17,"day_change_pct":0.4192},{"nav_date":"2025-11-14","nav":75.852,"day_change_pct":0.0554},{"nav_date":"2025-11-13","nav":75.81,"day_change_pct":-0.4635},{"nav_date":"2025-11-12","nav":76.163,"day_change_pct":0.5505},{"nav_date":"2025-11-11","nav":75.746,"day_change_pct":0.2024},{"nav_date":"2025-11-10","nav":75.593,"day_change_pct":0.2374},{"nav_date":"2025-11-07","nav":75.414,"day_change_pct":0.3647},{"nav_date":"2025-11-06","nav":75.14,"day_change_pct":-1.2836},{"nav_date":"2025-11-04","nav":76.117,"day_change_pct":-0.6695},{"nav_date":"2025-11-03","nav":76.63,"day_change_pct":0.7481},{"nav_date":"2025-10-31","nav":76.061,"day_change_pct":-0.921},{"nav_date":"2025-10-30","nav":76.768,"day_change_pct":-0.3272},{"nav_date":"2025-10-29","nav":77.02,"day_change_pct":0.6153},{"nav_date":"2025-10-28","nav":76.549,"day_change_pct":-0.1643},{"nav_date":"2025-10-27","nav":76.675,"day_change_pct":0.8165},{"nav_date":"2025-10-24","nav":76.054,"day_change_pct":-0.0237},{"nav_date":"2025-10-23","nav":76.072,"day_change_pct":-0.4567},{"nav_date":"2025-10-20","nav":76.421,"day_change_pct":0.1022},{"nav_date":"2025-10-17","nav":76.343,"day_change_pct":-0.5433},{"nav_date":"2025-10-16","nav":76.76,"day_change_pct":0.3635},{"nav_date":"2025-10-15","nav":76.482,"day_change_pct":0.7522},{"nav_date":"2025-10-14","nav":75.911,"day_change_pct":-0.7699},{"nav_date":"2025-10-13","nav":76.5,"day_change_pct":0.0523},{"nav_date":"2025-10-10","nav":76.46,"day_change_pct":-0.0118},{"nav_date":"2025-10-09","nav":76.469,"day_change_pct":0.44},{"nav_date":"2025-10-08","nav":76.134,"day_change_pct":-0.5239},{"nav_date":"2025-10-07","nav":76.535,"day_change_pct":0.2567},{"nav_date":"2025-10-06","nav":76.339,"day_change_pct":1.134},{"nav_date":"2025-10-03","nav":75.483,"day_change_pct":0.8497},{"nav_date":"2025-10-01","nav":74.847,"day_change_pct":0.682},{"nav_date":"2025-09-30","nav":74.34,"day_change_pct":0.2738},{"nav_date":"2025-09-29","nav":74.137,"day_change_pct":0.552},{"nav_date":"2025-09-26","nav":73.73,"day_change_pct":-1.9665},{"nav_date":"2025-09-25","nav":75.209,"day_change_pct":-0.6421},{"nav_date":"2025-09-24","nav":75.695,"day_change_pct":-0.7799},{"nav_date":"2025-09-23","nav":76.29,"day_change_pct":-0.2967},{"nav_date":"2025-09-22","nav":76.517,"day_change_pct":-0.7407},{"nav_date":"2025-09-19","nav":77.088,"day_change_pct":0.3201},{"nav_date":"2025-09-18","nav":76.842,"day_change_pct":0.2701},{"nav_date":"2025-09-17","nav":76.635,"day_change_pct":0.4443},{"nav_date":"2025-09-16","nav":76.296,"day_change_pct":1.0209},{"nav_date":"2025-09-15","nav":75.525,"day_change_pct":0.2602},{"nav_date":"2025-09-12","nav":75.329,"day_change_pct":0.1422}],"total":4790,"page":1,"page_size":250}