{"fund_details":{"scheme_code":104905,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 6-DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-15","nav":10.0,"day_change_pct":-1.3894},{"nav_date":"2007-05-14","nav":10.1409,"day_change_pct":0.0799},{"nav_date":"2007-05-11","nav":10.1328,"day_change_pct":0.0267},{"nav_date":"2007-05-10","nav":10.1301,"day_change_pct":0.0267},{"nav_date":"2007-05-09","nav":10.1274,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.1247,"day_change_pct":0.0267},{"nav_date":"2007-05-07","nav":10.122,"day_change_pct":0.0811},{"nav_date":"2007-05-04","nav":10.1138,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1111,"day_change_pct":0.0802},{"nav_date":"2007-04-30","nav":10.103,"day_change_pct":0.0802},{"nav_date":"2007-04-27","nav":10.0949,"day_change_pct":0.0268},{"nav_date":"2007-04-26","nav":10.0922,"day_change_pct":0.0268},{"nav_date":"2007-04-25","nav":10.0895,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0868,"day_change_pct":0.0268},{"nav_date":"2007-04-23","nav":10.0841,"day_change_pct":0.0804},{"nav_date":"2007-04-20","nav":10.076,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0733,"day_change_pct":0.0268},{"nav_date":"2007-04-18","nav":10.0706,"day_change_pct":0.0268},{"nav_date":"2007-04-17","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2007-04-16","nav":10.0652,"day_change_pct":0.0805},{"nav_date":"2007-04-13","nav":10.0571,"day_change_pct":0.0269},{"nav_date":"2007-04-12","nav":10.0544,"day_change_pct":0.0279},{"nav_date":"2007-04-11","nav":10.0516,"day_change_pct":0.0269},{"nav_date":"2007-04-10","nav":10.0489,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.0462,"day_change_pct":0.1076},{"nav_date":"2007-04-05","nav":10.0354,"day_change_pct":0.0269},{"nav_date":"2007-04-04","nav":10.0327,"day_change_pct":0.0269},{"nav_date":"2007-04-03","nav":10.03,"day_change_pct":0.0269},{"nav_date":"2007-04-02","nav":10.0273,"day_change_pct":0.0808},{"nav_date":"2007-03-30","nav":10.0192,"day_change_pct":0.027},{"nav_date":"2007-03-29","nav":10.0165,"day_change_pct":0.027},{"nav_date":"2007-03-28","nav":10.0138,"day_change_pct":-0.9359},{"nav_date":"2007-03-26","nav":10.1084,"day_change_pct":0.0812},{"nav_date":"2007-03-23","nav":10.1002,"day_change_pct":0.0267},{"nav_date":"2007-03-22","nav":10.0975,"day_change_pct":0.0277},{"nav_date":"2007-03-21","nav":10.0947,"day_change_pct":0.0268},{"nav_date":"2007-03-20","nav":10.092,"day_change_pct":0.0268},{"nav_date":"2007-03-19","nav":10.0893,"day_change_pct":0.0813},{"nav_date":"2007-03-16","nav":10.0811,"day_change_pct":0.0268},{"nav_date":"2007-03-15","nav":10.0784,"day_change_pct":0.0278},{"nav_date":"2007-03-14","nav":10.0756,"day_change_pct":0.0268},{"nav_date":"2007-03-13","nav":10.0729,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.0702,"day_change_pct":0.0815},{"nav_date":"2007-03-09","nav":10.062,"day_change_pct":0.0268},{"nav_date":"2007-03-08","nav":10.0593,"day_change_pct":0.0278},{"nav_date":"2007-03-07","nav":10.0565,"day_change_pct":0.0269},{"nav_date":"2007-03-06","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2007-03-05","nav":10.0511,"day_change_pct":0.0816},{"nav_date":"2007-03-02","nav":10.0429,"day_change_pct":0.0279},{"nav_date":"2007-03-01","nav":10.0401,"day_change_pct":0.0269},{"nav_date":"2007-02-28","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2007-02-27","nav":10.0347,"day_change_pct":0.0269},{"nav_date":"2007-02-26","nav":10.032,"day_change_pct":0.0818},{"nav_date":"2007-02-23","nav":10.0238,"day_change_pct":0.0269},{"nav_date":"2007-02-22","nav":10.0211,"day_change_pct":0.0279},{"nav_date":"2007-02-21","nav":10.0183,"day_change_pct":0.026},{"nav_date":"2007-02-20","nav":10.0157,"day_change_pct":null}],"total":57,"page":1,"page_size":250}