{"fund_details":{"scheme_code":104904,"scheme_name":"BIRLA FTP-HALF YEARLY SERIES 2-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-13","nav":10.48,"day_change_pct":0.0},{"nav_date":"2007-08-10","nav":10.48,"day_change_pct":0.0258},{"nav_date":"2007-08-09","nav":10.4773,"day_change_pct":0.0258},{"nav_date":"2007-08-08","nav":10.4746,"day_change_pct":0.0258},{"nav_date":"2007-08-07","nav":10.4719,"day_change_pct":0.0258},{"nav_date":"2007-08-06","nav":10.4692,"day_change_pct":0.0765},{"nav_date":"2007-08-03","nav":10.4612,"day_change_pct":0.0258},{"nav_date":"2007-08-02","nav":10.4585,"day_change_pct":0.0258},{"nav_date":"2007-08-01","nav":10.4558,"day_change_pct":0.0258},{"nav_date":"2007-07-31","nav":10.4531,"day_change_pct":0.0258},{"nav_date":"2007-07-30","nav":10.4504,"day_change_pct":0.0766},{"nav_date":"2007-07-27","nav":10.4424,"day_change_pct":0.0259},{"nav_date":"2007-07-26","nav":10.4397,"day_change_pct":0.0249},{"nav_date":"2007-07-25","nav":10.4371,"day_change_pct":0.0259},{"nav_date":"2007-07-24","nav":10.4344,"day_change_pct":0.0259},{"nav_date":"2007-07-23","nav":10.4317,"day_change_pct":0.0767},{"nav_date":"2007-07-20","nav":10.4237,"day_change_pct":0.0259},{"nav_date":"2007-07-19","nav":10.421,"day_change_pct":0.0259},{"nav_date":"2007-07-18","nav":10.4183,"day_change_pct":0.0259},{"nav_date":"2007-07-17","nav":10.4156,"day_change_pct":0.0259},{"nav_date":"2007-07-16","nav":10.4129,"day_change_pct":0.0769},{"nav_date":"2007-07-13","nav":10.4049,"day_change_pct":0.026},{"nav_date":"2007-07-12","nav":10.4022,"day_change_pct":0.025},{"nav_date":"2007-07-11","nav":10.3996,"day_change_pct":0.026},{"nav_date":"2007-07-10","nav":10.3969,"day_change_pct":0.026},{"nav_date":"2007-07-09","nav":10.3942,"day_change_pct":0.078},{"nav_date":"2007-07-06","nav":10.3861,"day_change_pct":0.025},{"nav_date":"2007-07-05","nav":10.3835,"day_change_pct":0.026},{"nav_date":"2007-07-04","nav":10.3808,"day_change_pct":0.026},{"nav_date":"2007-07-03","nav":10.3781,"day_change_pct":0.026},{"nav_date":"2007-07-02","nav":10.3754,"day_change_pct":0.0772},{"nav_date":"2007-06-29","nav":10.3674,"day_change_pct":0.026},{"nav_date":"2007-06-28","nav":10.3647,"day_change_pct":0.0261},{"nav_date":"2007-06-27","nav":10.362,"day_change_pct":0.0261},{"nav_date":"2007-06-26","nav":10.3593,"day_change_pct":0.0261},{"nav_date":"2007-06-25","nav":10.3566,"day_change_pct":0.0783},{"nav_date":"2007-06-22","nav":10.3485,"day_change_pct":0.0251},{"nav_date":"2007-06-21","nav":10.3459,"day_change_pct":0.0261},{"nav_date":"2007-06-20","nav":10.3432,"day_change_pct":0.0261},{"nav_date":"2007-06-19","nav":10.3405,"day_change_pct":0.0261},{"nav_date":"2007-06-18","nav":10.3378,"day_change_pct":0.0784},{"nav_date":"2007-06-15","nav":10.3297,"day_change_pct":0.0252},{"nav_date":"2007-06-14","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.3244,"day_change_pct":0.0262},{"nav_date":"2007-06-12","nav":10.3217,"day_change_pct":0.0262},{"nav_date":"2007-06-11","nav":10.319,"day_change_pct":0.0786},{"nav_date":"2007-06-08","nav":10.3109,"day_change_pct":0.0252},{"nav_date":"2007-06-07","nav":10.3083,"day_change_pct":0.0262},{"nav_date":"2007-06-06","nav":10.3056,"day_change_pct":0.0262},{"nav_date":"2007-06-05","nav":10.3029,"day_change_pct":0.0262},{"nav_date":"2007-06-04","nav":10.3002,"day_change_pct":0.0787},{"nav_date":"2007-06-01","nav":10.2921,"day_change_pct":0.0253},{"nav_date":"2007-05-31","nav":10.2895,"day_change_pct":0.0262},{"nav_date":"2007-05-30","nav":10.2868,"day_change_pct":0.0263},{"nav_date":"2007-05-29","nav":10.2841,"day_change_pct":0.0263},{"nav_date":"2007-05-28","nav":10.2814,"day_change_pct":0.0788},{"nav_date":"2007-05-25","nav":10.2733,"day_change_pct":0.0263},{"nav_date":"2007-05-24","nav":10.2706,"day_change_pct":0.0263},{"nav_date":"2007-05-23","nav":10.2679,"day_change_pct":0.0253},{"nav_date":"2007-05-22","nav":10.2653,"day_change_pct":0.0263},{"nav_date":"2007-05-21","nav":10.2626,"day_change_pct":0.079},{"nav_date":"2007-05-18","nav":10.2545,"day_change_pct":0.0263},{"nav_date":"2007-05-17","nav":10.2518,"day_change_pct":0.0263},{"nav_date":"2007-05-16","nav":10.2491,"day_change_pct":0.0264},{"nav_date":"2007-05-15","nav":10.2464,"day_change_pct":0.0264},{"nav_date":"2007-05-14","nav":10.2437,"day_change_pct":0.0791},{"nav_date":"2007-05-11","nav":10.2356,"day_change_pct":0.0264},{"nav_date":"2007-05-10","nav":10.2329,"day_change_pct":0.0254},{"nav_date":"2007-05-09","nav":10.2303,"day_change_pct":0.0264},{"nav_date":"2007-05-08","nav":10.2276,"day_change_pct":0.0264},{"nav_date":"2007-05-07","nav":10.2249,"day_change_pct":0.0793},{"nav_date":"2007-05-04","nav":10.2168,"day_change_pct":0.0264},{"nav_date":"2007-05-03","nav":10.2141,"day_change_pct":0.0794},{"nav_date":"2007-04-30","nav":10.206,"day_change_pct":0.0794},{"nav_date":"2007-04-27","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2007-04-26","nav":10.1953,"day_change_pct":0.0265},{"nav_date":"2007-04-25","nav":10.1926,"day_change_pct":0.0265},{"nav_date":"2007-04-24","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2007-04-23","nav":10.1872,"day_change_pct":0.0796},{"nav_date":"2007-04-20","nav":10.1791,"day_change_pct":0.0265},{"nav_date":"2007-04-19","nav":10.1764,"day_change_pct":0.0265},{"nav_date":"2007-04-18","nav":10.1737,"day_change_pct":0.0265},{"nav_date":"2007-04-17","nav":10.171,"day_change_pct":0.0266},{"nav_date":"2007-04-16","nav":10.1683,"day_change_pct":0.0787},{"nav_date":"2007-04-13","nav":10.1603,"day_change_pct":0.0266},{"nav_date":"2007-04-12","nav":10.1576,"day_change_pct":0.0266},{"nav_date":"2007-04-11","nav":10.1549,"day_change_pct":0.0266},{"nav_date":"2007-04-10","nav":10.1522,"day_change_pct":0.0266},{"nav_date":"2007-04-09","nav":10.1495,"day_change_pct":0.1065},{"nav_date":"2007-04-05","nav":10.1387,"day_change_pct":0.0266},{"nav_date":"2007-04-04","nav":10.136,"day_change_pct":0.0266},{"nav_date":"2007-04-03","nav":10.1333,"day_change_pct":0.0267},{"nav_date":"2007-04-02","nav":10.1306,"day_change_pct":0.079},{"nav_date":"2007-03-30","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2007-03-29","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2007-03-28","nav":10.1172,"day_change_pct":0.0534},{"nav_date":"2007-03-26","nav":10.1118,"day_change_pct":0.0802},{"nav_date":"2007-03-23","nav":10.1037,"day_change_pct":0.0267},{"nav_date":"2007-03-22","nav":10.101,"day_change_pct":0.0267},{"nav_date":"2007-03-21","nav":10.0983,"day_change_pct":0.0267},{"nav_date":"2007-03-20","nav":10.0956,"day_change_pct":0.0268},{"nav_date":"2007-03-19","nav":10.0929,"day_change_pct":0.0793},{"nav_date":"2007-03-16","nav":10.0849,"day_change_pct":0.0268},{"nav_date":"2007-03-15","nav":10.0822,"day_change_pct":0.0268},{"nav_date":"2007-03-14","nav":10.0795,"day_change_pct":0.0268},{"nav_date":"2007-03-13","nav":10.0768,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.0741,"day_change_pct":0.0805},{"nav_date":"2007-03-09","nav":10.066,"day_change_pct":0.0268},{"nav_date":"2007-03-08","nav":10.0633,"day_change_pct":0.0268},{"nav_date":"2007-03-07","nav":10.0606,"day_change_pct":0.0259},{"nav_date":"2007-03-06","nav":10.058,"day_change_pct":0.0269},{"nav_date":"2007-03-05","nav":10.0553,"day_change_pct":0.0806},{"nav_date":"2007-03-02","nav":10.0472,"day_change_pct":0.0269},{"nav_date":"2007-03-01","nav":10.0445,"day_change_pct":0.0269},{"nav_date":"2007-02-28","nav":10.0418,"day_change_pct":0.0269},{"nav_date":"2007-02-27","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2007-02-26","nav":10.0365,"day_change_pct":0.0808},{"nav_date":"2007-02-23","nav":10.0284,"day_change_pct":0.0269},{"nav_date":"2007-02-22","nav":10.0257,"day_change_pct":0.0269},{"nav_date":"2007-02-21","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2007-02-20","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2007-02-19","nav":10.0176,"day_change_pct":0.1089},{"nav_date":"2007-02-15","nav":10.0067,"day_change_pct":null}],"total":123,"page":1,"page_size":250}