{"fund_details":{"scheme_code":104903,"scheme_name":"BIRLA FTP-HALF YEARLY SERIES 2-DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-13","nav":10.0,"day_change_pct":-3.6265},{"nav_date":"2007-08-10","nav":10.3763,"day_change_pct":0.0251},{"nav_date":"2007-08-09","nav":10.3737,"day_change_pct":0.026},{"nav_date":"2007-08-08","nav":10.371,"day_change_pct":0.0251},{"nav_date":"2007-08-07","nav":10.3684,"day_change_pct":0.026},{"nav_date":"2007-08-06","nav":10.3657,"day_change_pct":0.0772},{"nav_date":"2007-08-03","nav":10.3577,"day_change_pct":0.0251},{"nav_date":"2007-08-02","nav":10.3551,"day_change_pct":0.0261},{"nav_date":"2007-08-01","nav":10.3524,"day_change_pct":0.0251},{"nav_date":"2007-07-31","nav":10.3498,"day_change_pct":0.0261},{"nav_date":"2007-07-30","nav":10.3471,"day_change_pct":0.0764},{"nav_date":"2007-07-27","nav":10.3392,"day_change_pct":0.0261},{"nav_date":"2007-07-26","nav":10.3365,"day_change_pct":0.0252},{"nav_date":"2007-07-25","nav":10.3339,"day_change_pct":0.0261},{"nav_date":"2007-07-24","nav":10.3312,"day_change_pct":0.0252},{"nav_date":"2007-07-23","nav":10.3286,"day_change_pct":0.0775},{"nav_date":"2007-07-20","nav":10.3206,"day_change_pct":0.0262},{"nav_date":"2007-07-19","nav":10.3179,"day_change_pct":0.0252},{"nav_date":"2007-07-18","nav":10.3153,"day_change_pct":0.0262},{"nav_date":"2007-07-17","nav":10.3126,"day_change_pct":0.0252},{"nav_date":"2007-07-16","nav":10.31,"day_change_pct":0.0777},{"nav_date":"2007-07-13","nav":10.302,"day_change_pct":0.0252},{"nav_date":"2007-07-12","nav":10.2994,"day_change_pct":0.0262},{"nav_date":"2007-07-11","nav":10.2967,"day_change_pct":0.0253},{"nav_date":"2007-07-10","nav":10.2941,"day_change_pct":0.0262},{"nav_date":"2007-07-09","nav":10.2914,"day_change_pct":0.0768},{"nav_date":"2007-07-06","nav":10.2835,"day_change_pct":0.0263},{"nav_date":"2007-07-05","nav":10.2808,"day_change_pct":0.0263},{"nav_date":"2007-07-04","nav":10.2781,"day_change_pct":0.0253},{"nav_date":"2007-07-03","nav":10.2755,"day_change_pct":0.0263},{"nav_date":"2007-07-02","nav":10.2728,"day_change_pct":0.077},{"nav_date":"2007-06-29","nav":10.2649,"day_change_pct":0.0263},{"nav_date":"2007-06-28","nav":10.2622,"day_change_pct":0.0263},{"nav_date":"2007-06-27","nav":10.2595,"day_change_pct":0.0253},{"nav_date":"2007-06-26","nav":10.2569,"day_change_pct":0.0263},{"nav_date":"2007-06-25","nav":10.2542,"day_change_pct":0.0781},{"nav_date":"2007-06-22","nav":10.2462,"day_change_pct":0.0254},{"nav_date":"2007-06-21","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2007-06-20","nav":10.2409,"day_change_pct":0.0264},{"nav_date":"2007-06-19","nav":10.2382,"day_change_pct":0.0254},{"nav_date":"2007-06-18","nav":10.2356,"day_change_pct":0.0782},{"nav_date":"2007-06-15","nav":10.2276,"day_change_pct":0.0254},{"nav_date":"2007-06-14","nav":10.225,"day_change_pct":0.0264},{"nav_date":"2007-06-13","nav":10.2223,"day_change_pct":0.0264},{"nav_date":"2007-06-12","nav":10.2196,"day_change_pct":0.0254},{"nav_date":"2007-06-11","nav":10.217,"day_change_pct":0.0784},{"nav_date":"2007-06-08","nav":10.209,"day_change_pct":0.0265},{"nav_date":"2007-06-07","nav":10.2063,"day_change_pct":0.0255},{"nav_date":"2007-06-06","nav":10.2037,"day_change_pct":0.0265},{"nav_date":"2007-06-05","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2007-06-04","nav":10.1984,"day_change_pct":0.0785},{"nav_date":"2007-06-01","nav":10.1904,"day_change_pct":0.0265},{"nav_date":"2007-05-31","nav":10.1877,"day_change_pct":0.0255},{"nav_date":"2007-05-30","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2007-05-29","nav":10.1824,"day_change_pct":0.0265},{"nav_date":"2007-05-28","nav":10.1797,"day_change_pct":0.0777},{"nav_date":"2007-05-25","nav":10.1718,"day_change_pct":0.0266},{"nav_date":"2007-05-24","nav":10.1691,"day_change_pct":0.0266},{"nav_date":"2007-05-23","nav":10.1664,"day_change_pct":0.0256},{"nav_date":"2007-05-22","nav":10.1638,"day_change_pct":0.0266},{"nav_date":"2007-05-21","nav":10.1611,"day_change_pct":0.0788},{"nav_date":"2007-05-18","nav":10.1531,"day_change_pct":0.0266},{"nav_date":"2007-05-17","nav":10.1504,"day_change_pct":0.0256},{"nav_date":"2007-05-16","nav":10.1478,"day_change_pct":0.0266},{"nav_date":"2007-05-15","nav":10.1451,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1424,"day_change_pct":0.0789},{"nav_date":"2007-05-11","nav":10.1344,"day_change_pct":0.0257},{"nav_date":"2007-05-10","nav":10.1318,"day_change_pct":0.0267},{"nav_date":"2007-05-09","nav":10.1291,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.1264,"day_change_pct":0.0257},{"nav_date":"2007-05-07","nav":10.1238,"day_change_pct":0.0791},{"nav_date":"2007-05-04","nav":10.1158,"day_change_pct":0.0267},{"nav_date":"2007-05-03","nav":10.1131,"day_change_pct":0.0792},{"nav_date":"2007-04-30","nav":10.1051,"day_change_pct":0.0792},{"nav_date":"2007-04-27","nav":10.0971,"day_change_pct":0.0258},{"nav_date":"2007-04-26","nav":10.0945,"day_change_pct":0.0268},{"nav_date":"2007-04-25","nav":10.0918,"day_change_pct":0.0268},{"nav_date":"2007-04-24","nav":10.0891,"day_change_pct":0.0258},{"nav_date":"2007-04-23","nav":10.0865,"day_change_pct":0.0794},{"nav_date":"2007-04-20","nav":10.0785,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0758,"day_change_pct":0.0268},{"nav_date":"2007-04-18","nav":10.0731,"day_change_pct":0.0258},{"nav_date":"2007-04-17","nav":10.0705,"day_change_pct":0.0268},{"nav_date":"2007-04-16","nav":10.0678,"day_change_pct":0.0795},{"nav_date":"2007-04-13","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2007-04-12","nav":10.0571,"day_change_pct":0.0259},{"nav_date":"2007-04-11","nav":10.0545,"day_change_pct":0.0269},{"nav_date":"2007-04-10","nav":10.0518,"day_change_pct":0.0269},{"nav_date":"2007-04-09","nav":10.0491,"day_change_pct":0.1056},{"nav_date":"2007-04-05","nav":10.0385,"day_change_pct":0.0269},{"nav_date":"2007-04-04","nav":10.0358,"day_change_pct":0.0269},{"nav_date":"2007-04-03","nav":10.0331,"day_change_pct":0.0259},{"nav_date":"2007-04-02","nav":10.0305,"day_change_pct":0.0798},{"nav_date":"2007-03-30","nav":10.0225,"day_change_pct":0.0269},{"nav_date":"2007-03-29","nav":10.0198,"day_change_pct":0.027},{"nav_date":"2007-03-28","nav":10.0171,"day_change_pct":-0.9365},{"nav_date":"2007-03-26","nav":10.1118,"day_change_pct":0.0802},{"nav_date":"2007-03-23","nav":10.1037,"day_change_pct":0.0267},{"nav_date":"2007-03-22","nav":10.101,"day_change_pct":0.0267},{"nav_date":"2007-03-21","nav":10.0983,"day_change_pct":0.0267},{"nav_date":"2007-03-20","nav":10.0956,"day_change_pct":0.0268},{"nav_date":"2007-03-19","nav":10.0929,"day_change_pct":0.0793},{"nav_date":"2007-03-16","nav":10.0849,"day_change_pct":0.0268},{"nav_date":"2007-03-15","nav":10.0822,"day_change_pct":0.0268},{"nav_date":"2007-03-14","nav":10.0795,"day_change_pct":0.0268},{"nav_date":"2007-03-13","nav":10.0768,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.0741,"day_change_pct":0.0805},{"nav_date":"2007-03-09","nav":10.066,"day_change_pct":0.0268},{"nav_date":"2007-03-08","nav":10.0633,"day_change_pct":0.0268},{"nav_date":"2007-03-07","nav":10.0606,"day_change_pct":0.0259},{"nav_date":"2007-03-06","nav":10.058,"day_change_pct":0.0269},{"nav_date":"2007-03-05","nav":10.0553,"day_change_pct":0.0806},{"nav_date":"2007-03-02","nav":10.0472,"day_change_pct":0.0269},{"nav_date":"2007-03-01","nav":10.0445,"day_change_pct":0.0269},{"nav_date":"2007-02-28","nav":10.0418,"day_change_pct":0.0269},{"nav_date":"2007-02-27","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2007-02-26","nav":10.0365,"day_change_pct":0.0808},{"nav_date":"2007-02-23","nav":10.0284,"day_change_pct":0.0269},{"nav_date":"2007-02-22","nav":10.0257,"day_change_pct":0.0269},{"nav_date":"2007-02-21","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2007-02-20","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2007-02-19","nav":10.0176,"day_change_pct":0.1089},{"nav_date":"2007-02-15","nav":10.0067,"day_change_pct":null}],"total":123,"page":1,"page_size":250}