{"fund_details":{"scheme_code":104902,"scheme_name":"Birla Sun Life Fixed Term Plan - Series N-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-25","nav":11.2711,"day_change_pct":0.0293},{"nav_date":"2008-07-24","nav":11.2678,"day_change_pct":0.0302},{"nav_date":"2008-07-23","nav":11.2644,"day_change_pct":0.0213},{"nav_date":"2008-07-22","nav":11.262,"day_change_pct":-0.2383},{"nav_date":"2008-07-21","nav":11.2889,"day_change_pct":0.0665},{"nav_date":"2008-07-18","nav":11.2814,"day_change_pct":0.0222},{"nav_date":"2008-07-17","nav":11.2789,"day_change_pct":0.0222},{"nav_date":"2008-07-16","nav":11.2764,"day_change_pct":0.0222},{"nav_date":"2008-07-15","nav":11.2739,"day_change_pct":0.0231},{"nav_date":"2008-07-14","nav":11.2713,"day_change_pct":0.0675},{"nav_date":"2008-07-11","nav":11.2637,"day_change_pct":0.0222},{"nav_date":"2008-07-10","nav":11.2612,"day_change_pct":0.0231},{"nav_date":"2008-07-09","nav":11.2586,"day_change_pct":0.0222},{"nav_date":"2008-07-08","nav":11.2561,"day_change_pct":0.0231},{"nav_date":"2008-07-07","nav":11.2535,"day_change_pct":0.0622},{"nav_date":"2008-07-04","nav":11.2465,"day_change_pct":0.0196},{"nav_date":"2008-07-03","nav":11.2443,"day_change_pct":0.0222},{"nav_date":"2008-07-02","nav":11.2418,"day_change_pct":0.0214},{"nav_date":"2008-07-01","nav":11.2394,"day_change_pct":0.0222},{"nav_date":"2008-06-30","nav":11.2369,"day_change_pct":0.0677},{"nav_date":"2008-06-27","nav":11.2293,"day_change_pct":0.0223},{"nav_date":"2008-06-26","nav":11.2268,"day_change_pct":0.0223},{"nav_date":"2008-06-25","nav":11.2243,"day_change_pct":0.0223},{"nav_date":"2008-06-24","nav":11.2218,"day_change_pct":0.0223},{"nav_date":"2008-06-23","nav":11.2193,"day_change_pct":0.0669},{"nav_date":"2008-06-20","nav":11.2118,"day_change_pct":0.0214},{"nav_date":"2008-06-19","nav":11.2094,"day_change_pct":0.0223},{"nav_date":"2008-06-18","nav":11.2069,"day_change_pct":0.0223},{"nav_date":"2008-06-17","nav":11.2044,"day_change_pct":0.0223},{"nav_date":"2008-06-16","nav":11.2019,"day_change_pct":0.067},{"nav_date":"2008-06-13","nav":11.1944,"day_change_pct":0.0223},{"nav_date":"2008-06-12","nav":11.1919,"day_change_pct":0.0223},{"nav_date":"2008-06-11","nav":11.1894,"day_change_pct":0.0215},{"nav_date":"2008-06-10","nav":11.187,"day_change_pct":0.0224},{"nav_date":"2008-06-09","nav":11.1845,"day_change_pct":0.0626},{"nav_date":"2008-06-06","nav":11.1775,"day_change_pct":0.0206},{"nav_date":"2008-06-05","nav":11.1752,"day_change_pct":0.0197},{"nav_date":"2008-06-04","nav":11.173,"day_change_pct":0.0206},{"nav_date":"2008-06-03","nav":11.1707,"day_change_pct":0.0206},{"nav_date":"2008-06-02","nav":11.1684,"day_change_pct":0.0654},{"nav_date":"2008-05-30","nav":11.1611,"day_change_pct":0.0224},{"nav_date":"2008-05-29","nav":11.1586,"day_change_pct":0.0215},{"nav_date":"2008-05-28","nav":11.1562,"day_change_pct":0.0224},{"nav_date":"2008-05-27","nav":11.1537,"day_change_pct":0.0215},{"nav_date":"2008-05-26","nav":11.1513,"day_change_pct":0.0619},{"nav_date":"2008-05-23","nav":11.1444,"day_change_pct":0.0206},{"nav_date":"2008-05-22","nav":11.1421,"day_change_pct":0.0206},{"nav_date":"2008-05-21","nav":11.1398,"day_change_pct":0.0207},{"nav_date":"2008-05-20","nav":11.1375,"day_change_pct":0.0863},{"nav_date":"2008-05-16","nav":11.1279,"day_change_pct":0.0243},{"nav_date":"2008-05-15","nav":11.1252,"day_change_pct":0.0216},{"nav_date":"2008-05-14","nav":11.1228,"day_change_pct":0.0216},{"nav_date":"2008-05-13","nav":11.1204,"day_change_pct":0.0207},{"nav_date":"2008-05-12","nav":11.1181,"day_change_pct":0.063},{"nav_date":"2008-05-09","nav":11.1111,"day_change_pct":0.0207},{"nav_date":"2008-05-08","nav":11.1088,"day_change_pct":0.0225},{"nav_date":"2008-05-07","nav":11.1063,"day_change_pct":0.0207},{"nav_date":"2008-05-06","nav":11.104,"day_change_pct":0.0225},{"nav_date":"2008-05-05","nav":11.1015,"day_change_pct":0.0766},{"nav_date":"2008-05-02","nav":11.093,"day_change_pct":0.0631},{"nav_date":"2008-04-30","nav":11.086,"day_change_pct":0.0379},{"nav_date":"2008-04-29","nav":11.0818,"day_change_pct":0.0704},{"nav_date":"2008-04-28","nav":11.074,"day_change_pct":0.0687},{"nav_date":"2008-04-25","nav":11.0664,"day_change_pct":0.0226},{"nav_date":"2008-04-24","nav":11.0639,"day_change_pct":0.0181},{"nav_date":"2008-04-23","nav":11.0619,"day_change_pct":0.0271},{"nav_date":"2008-04-22","nav":11.0589,"day_change_pct":0.0425},{"nav_date":"2008-04-21","nav":11.0542,"day_change_pct":0.0543},{"nav_date":"2008-04-17","nav":11.0482,"day_change_pct":0.0226},{"nav_date":"2008-04-16","nav":11.0457,"day_change_pct":-0.0045},{"nav_date":"2008-04-15","nav":11.0462,"day_change_pct":0.0888},{"nav_date":"2008-04-11","nav":11.0364,"day_change_pct":0.0136},{"nav_date":"2008-04-10","nav":11.0349,"day_change_pct":0.0227},{"nav_date":"2008-04-09","nav":11.0324,"day_change_pct":0.0227},{"nav_date":"2008-04-08","nav":11.0299,"day_change_pct":0.0444},{"nav_date":"2008-04-07","nav":11.025,"day_change_pct":0.0817},{"nav_date":"2008-04-04","nav":11.016,"day_change_pct":-0.0209},{"nav_date":"2008-04-03","nav":11.0183,"day_change_pct":-0.1269},{"nav_date":"2008-04-02","nav":11.0323,"day_change_pct":0.0798},{"nav_date":"2008-04-01","nav":11.0235,"day_change_pct":0.0218},{"nav_date":"2008-03-31","nav":11.0211,"day_change_pct":0.1008},{"nav_date":"2008-03-28","nav":11.01,"day_change_pct":0.01},{"nav_date":"2008-03-27","nav":11.0089,"day_change_pct":0.0927},{"nav_date":"2008-03-26","nav":10.9987,"day_change_pct":0.0701},{"nav_date":"2008-03-25","nav":10.991,"day_change_pct":0.0228},{"nav_date":"2008-03-24","nav":10.9885,"day_change_pct":0.1148},{"nav_date":"2008-03-19","nav":10.9759,"day_change_pct":0.0228},{"nav_date":"2008-03-18","nav":10.9734,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.9709,"day_change_pct":0.0675},{"nav_date":"2008-03-14","nav":10.9635,"day_change_pct":0.0529},{"nav_date":"2008-03-13","nav":10.9577,"day_change_pct":0.0228},{"nav_date":"2008-03-12","nav":10.9552,"day_change_pct":0.0228},{"nav_date":"2008-03-11","nav":10.9527,"day_change_pct":0.0201},{"nav_date":"2008-03-10","nav":10.9505,"day_change_pct":0.0585},{"nav_date":"2008-03-07","nav":10.9441,"day_change_pct":0.0082},{"nav_date":"2008-03-05","nav":10.9432,"day_change_pct":-0.0055},{"nav_date":"2008-03-04","nav":10.9438,"day_change_pct":0.0201},{"nav_date":"2008-03-03","nav":10.9416,"day_change_pct":0.0631},{"nav_date":"2008-02-29","nav":10.9347,"day_change_pct":0.0183},{"nav_date":"2008-02-28","nav":10.9327,"day_change_pct":0.021},{"nav_date":"2008-02-27","nav":10.9304,"day_change_pct":0.021},{"nav_date":"2008-02-26","nav":10.9281,"day_change_pct":0.0348},{"nav_date":"2008-02-25","nav":10.9243,"day_change_pct":0.0641},{"nav_date":"2008-02-22","nav":10.9173,"day_change_pct":0.0357},{"nav_date":"2008-02-21","nav":10.9134,"day_change_pct":0.0486},{"nav_date":"2008-02-20","nav":10.9081,"day_change_pct":-0.0467},{"nav_date":"2008-02-19","nav":10.9132,"day_change_pct":-0.0476},{"nav_date":"2008-02-18","nav":10.9184,"day_change_pct":0.0082},{"nav_date":"2008-02-15","nav":10.9175,"day_change_pct":0.0073},{"nav_date":"2008-02-14","nav":10.9167,"day_change_pct":-0.0211},{"nav_date":"2008-02-13","nav":10.919,"day_change_pct":0.0064},{"nav_date":"2008-02-12","nav":10.9183,"day_change_pct":0.0211},{"nav_date":"2008-02-11","nav":10.916,"day_change_pct":0.0577},{"nav_date":"2008-02-08","nav":10.9097,"day_change_pct":0.0211},{"nav_date":"2008-02-07","nav":10.9074,"day_change_pct":0.0211},{"nav_date":"2008-02-06","nav":10.9051,"day_change_pct":0.0211},{"nav_date":"2008-02-05","nav":10.9028,"day_change_pct":0.0275},{"nav_date":"2008-02-04","nav":10.8998,"day_change_pct":0.0633},{"nav_date":"2008-02-01","nav":10.8929,"day_change_pct":0.0358},{"nav_date":"2008-01-31","nav":10.889,"day_change_pct":0.0276},{"nav_date":"2008-01-30","nav":10.886,"day_change_pct":0.0211},{"nav_date":"2008-01-29","nav":10.8837,"day_change_pct":0.0},{"nav_date":"2008-01-28","nav":10.8837,"day_change_pct":0.0634},{"nav_date":"2008-01-25","nav":10.8768,"day_change_pct":0.0212},{"nav_date":"2008-01-24","nav":10.8745,"day_change_pct":0.0212},{"nav_date":"2008-01-23","nav":10.8722,"day_change_pct":-0.0101},{"nav_date":"2008-01-22","nav":10.8733,"day_change_pct":0.0055},{"nav_date":"2008-01-21","nav":10.8727,"day_change_pct":0.0617},{"nav_date":"2008-01-18","nav":10.866,"day_change_pct":0.0138},{"nav_date":"2008-01-17","nav":10.8645,"day_change_pct":0.0203},{"nav_date":"2008-01-16","nav":10.8623,"day_change_pct":0.011},{"nav_date":"2008-01-15","nav":10.8611,"day_change_pct":0.0203},{"nav_date":"2008-01-14","nav":10.8589,"day_change_pct":0.0599},{"nav_date":"2008-01-11","nav":10.8524,"day_change_pct":0.0194},{"nav_date":"2008-01-10","nav":10.8503,"day_change_pct":0.0203},{"nav_date":"2008-01-09","nav":10.8481,"day_change_pct":0.0203},{"nav_date":"2008-01-08","nav":10.8459,"day_change_pct":0.0212},{"nav_date":"2008-01-07","nav":10.8436,"day_change_pct":0.0646},{"nav_date":"2008-01-04","nav":10.8366,"day_change_pct":0.0212},{"nav_date":"2008-01-03","nav":10.8343,"day_change_pct":0.0212},{"nav_date":"2008-01-02","nav":10.832,"day_change_pct":0.0563},{"nav_date":"2008-01-01","nav":10.8259,"day_change_pct":0.0869},{"nav_date":"2007-12-31","nav":10.8165,"day_change_pct":0.0833},{"nav_date":"2007-12-28","nav":10.8075,"day_change_pct":0.0287},{"nav_date":"2007-12-27","nav":10.8044,"day_change_pct":0.0222},{"nav_date":"2007-12-26","nav":10.802,"day_change_pct":0.0546},{"nav_date":"2007-12-24","nav":10.7961,"day_change_pct":0.0871},{"nav_date":"2007-12-20","nav":10.7867,"day_change_pct":0.0223},{"nav_date":"2007-12-19","nav":10.7843,"day_change_pct":0.0223},{"nav_date":"2007-12-18","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2007-12-17","nav":10.7795,"day_change_pct":0.0659},{"nav_date":"2007-12-14","nav":10.7724,"day_change_pct":0.0111},{"nav_date":"2007-12-13","nav":10.7712,"day_change_pct":-0.0149},{"nav_date":"2007-12-12","nav":10.7728,"day_change_pct":0.0214},{"nav_date":"2007-12-11","nav":10.7705,"day_change_pct":0.0149},{"nav_date":"2007-12-10","nav":10.7689,"day_change_pct":0.065},{"nav_date":"2007-12-07","nav":10.7619,"day_change_pct":0.0223},{"nav_date":"2007-12-06","nav":10.7595,"day_change_pct":0.0214},{"nav_date":"2007-12-05","nav":10.7572,"day_change_pct":0.0223},{"nav_date":"2007-12-04","nav":10.7548,"day_change_pct":0.0028},{"nav_date":"2007-12-03","nav":10.7545,"day_change_pct":0.0456},{"nav_date":"2007-11-30","nav":10.7496,"day_change_pct":0.0223},{"nav_date":"2007-11-29","nav":10.7472,"day_change_pct":0.0019},{"nav_date":"2007-11-28","nav":10.747,"day_change_pct":0.0223},{"nav_date":"2007-11-27","nav":10.7446,"day_change_pct":0.0214},{"nav_date":"2007-11-26","nav":10.7423,"day_change_pct":0.0652},{"nav_date":"2007-11-23","nav":10.7353,"day_change_pct":0.0214},{"nav_date":"2007-11-22","nav":10.733,"day_change_pct":0.0214},{"nav_date":"2007-11-21","nav":10.7307,"day_change_pct":-0.0177},{"nav_date":"2007-11-20","nav":10.7326,"day_change_pct":-0.0177},{"nav_date":"2007-11-19","nav":10.7345,"day_change_pct":0.0643},{"nav_date":"2007-11-16","nav":10.7276,"day_change_pct":0.0214},{"nav_date":"2007-11-15","nav":10.7253,"day_change_pct":0.0214},{"nav_date":"2007-11-14","nav":10.723,"day_change_pct":0.0215},{"nav_date":"2007-11-13","nav":10.7207,"day_change_pct":0.0215},{"nav_date":"2007-11-12","nav":10.7184,"day_change_pct":0.0448},{"nav_date":"2007-11-08","nav":10.7136,"day_change_pct":0.0215},{"nav_date":"2007-11-07","nav":10.7113,"day_change_pct":0.0009},{"nav_date":"2007-11-06","nav":10.7112,"day_change_pct":0.0215},{"nav_date":"2007-11-05","nav":10.7089,"day_change_pct":0.0635},{"nav_date":"2007-11-02","nav":10.7021,"day_change_pct":0.0215},{"nav_date":"2007-11-01","nav":10.6998,"day_change_pct":0.0215},{"nav_date":"2007-10-31","nav":10.6975,"day_change_pct":0.0},{"nav_date":"2007-10-30","nav":10.6975,"day_change_pct":-0.0206},{"nav_date":"2007-10-29","nav":10.6997,"day_change_pct":0.0645},{"nav_date":"2007-10-26","nav":10.6928,"day_change_pct":0.0215},{"nav_date":"2007-10-25","nav":10.6905,"day_change_pct":0.0225},{"nav_date":"2007-10-24","nav":10.6881,"day_change_pct":0.0215},{"nav_date":"2007-10-23","nav":10.6858,"day_change_pct":0.0225},{"nav_date":"2007-10-22","nav":10.6834,"day_change_pct":0.0665},{"nav_date":"2007-10-19","nav":10.6763,"day_change_pct":0.0337},{"nav_date":"2007-10-18","nav":10.6727,"day_change_pct":0.0375},{"nav_date":"2007-10-17","nav":10.6687,"day_change_pct":0.0234},{"nav_date":"2007-10-16","nav":10.6662,"day_change_pct":0.0394},{"nav_date":"2007-10-15","nav":10.662,"day_change_pct":0.0695},{"nav_date":"2007-10-12","nav":10.6546,"day_change_pct":0.0235},{"nav_date":"2007-10-11","nav":10.6521,"day_change_pct":0.0244},{"nav_date":"2007-10-10","nav":10.6495,"day_change_pct":0.0742},{"nav_date":"2007-10-09","nav":10.6416,"day_change_pct":0.0235},{"nav_date":"2007-10-08","nav":10.6391,"day_change_pct":0.0715},{"nav_date":"2007-10-05","nav":10.6315,"day_change_pct":0.0734},{"nav_date":"2007-10-04","nav":10.6237,"day_change_pct":0.0235},{"nav_date":"2007-10-03","nav":10.6212,"day_change_pct":0.1509},{"nav_date":"2007-10-01","nav":10.6052,"day_change_pct":0.0727},{"nav_date":"2007-09-28","nav":10.5975,"day_change_pct":0.0727},{"nav_date":"2007-09-27","nav":10.5898,"day_change_pct":0.0236},{"nav_date":"2007-09-26","nav":10.5873,"day_change_pct":0.0179},{"nav_date":"2007-09-25","nav":10.5854,"day_change_pct":0.0227},{"nav_date":"2007-09-24","nav":10.583,"day_change_pct":0.0709},{"nav_date":"2007-09-21","nav":10.5755,"day_change_pct":0.0236},{"nav_date":"2007-09-20","nav":10.573,"day_change_pct":0.0312},{"nav_date":"2007-09-19","nav":10.5697,"day_change_pct":0.1004},{"nav_date":"2007-09-18","nav":10.5591,"day_change_pct":0.0237},{"nav_date":"2007-09-17","nav":10.5566,"day_change_pct":0.0711},{"nav_date":"2007-09-14","nav":10.5491,"day_change_pct":0.0711},{"nav_date":"2007-09-13","nav":10.5416,"day_change_pct":0.0237},{"nav_date":"2007-09-12","nav":10.5391,"day_change_pct":0.0237},{"nav_date":"2007-09-11","nav":10.5366,"day_change_pct":-0.0161},{"nav_date":"2007-09-10","nav":10.5383,"day_change_pct":0.1978},{"nav_date":"2007-09-07","nav":10.5175,"day_change_pct":0.059},{"nav_date":"2007-09-06","nav":10.5113,"day_change_pct":0.0228},{"nav_date":"2007-09-05","nav":10.5089,"day_change_pct":0.0238},{"nav_date":"2007-09-04","nav":10.5064,"day_change_pct":0.0238},{"nav_date":"2007-09-03","nav":10.5039,"day_change_pct":0.0695},{"nav_date":"2007-08-31","nav":10.4966,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.4941,"day_change_pct":0.0229},{"nav_date":"2007-08-29","nav":10.4917,"day_change_pct":-0.0057},{"nav_date":"2007-08-28","nav":10.4923,"day_change_pct":0.1346},{"nav_date":"2007-08-27","nav":10.4782,"day_change_pct":-0.0877},{"nav_date":"2007-08-24","nav":10.4874,"day_change_pct":0.0229},{"nav_date":"2007-08-23","nav":10.485,"day_change_pct":0.0229},{"nav_date":"2007-08-22","nav":10.4826,"day_change_pct":0.0229},{"nav_date":"2007-08-21","nav":10.4802,"day_change_pct":0.0229},{"nav_date":"2007-08-20","nav":10.4778,"day_change_pct":0.0688},{"nav_date":"2007-08-17","nav":10.4706,"day_change_pct":0.1253},{"nav_date":"2007-08-16","nav":10.4575,"day_change_pct":0.0153},{"nav_date":"2007-08-14","nav":10.4559,"day_change_pct":-0.1881},{"nav_date":"2007-08-13","nav":10.4756,"day_change_pct":0.0678},{"nav_date":"2007-08-10","nav":10.4685,"day_change_pct":-0.021},{"nav_date":"2007-08-09","nav":10.4707,"day_change_pct":-0.1116},{"nav_date":"2007-08-08","nav":10.4824,"day_change_pct":-0.0753},{"nav_date":"2007-08-07","nav":10.4903,"day_change_pct":0.0219},{"nav_date":"2007-08-06","nav":10.488,"day_change_pct":0.0658},{"nav_date":"2007-08-03","nav":10.4811,"day_change_pct":0.0219},{"nav_date":"2007-08-02","nav":10.4788,"day_change_pct":0.0707},{"nav_date":"2007-08-01","nav":10.4714,"day_change_pct":-0.1982},{"nav_date":"2007-07-31","nav":10.4922,"day_change_pct":-0.0267},{"nav_date":"2007-07-30","nav":10.495,"day_change_pct":0.0706},{"nav_date":"2007-07-27","nav":10.4876,"day_change_pct":0.0219},{"nav_date":"2007-07-26","nav":10.4853,"day_change_pct":0.021}],"total":361,"page":1,"page_size":250}