{"fund_details":{"scheme_code":104900,"scheme_name":"UTI FMP Quarterly Feb 2007 Series I - Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-14","nav":10.0063,"day_change_pct":0.031},{"nav_date":"2007-05-11","nav":10.0032,"day_change_pct":0.009},{"nav_date":"2007-05-10","nav":10.0023,"day_change_pct":0.001},{"nav_date":"2007-05-09","nav":10.0022,"day_change_pct":-1.0868},{"nav_date":"2007-05-08","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2007-05-07","nav":10.1097,"day_change_pct":0.0762},{"nav_date":"2007-05-04","nav":10.102,"day_change_pct":0.0257},{"nav_date":"2007-05-03","nav":10.0994,"day_change_pct":0.0783},{"nav_date":"2007-04-30","nav":10.0915,"day_change_pct":0.0774},{"nav_date":"2007-04-27","nav":10.0837,"day_change_pct":0.0258},{"nav_date":"2007-04-26","nav":10.0811,"day_change_pct":0.0258},{"nav_date":"2007-04-25","nav":10.0785,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0759,"day_change_pct":0.0268},{"nav_date":"2007-04-23","nav":10.0732,"day_change_pct":0.0775},{"nav_date":"2007-04-20","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2007-04-19","nav":10.0628,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.0602,"day_change_pct":0.0259},{"nav_date":"2007-04-17","nav":10.0576,"day_change_pct":0.0259},{"nav_date":"2007-04-16","nav":10.055,"day_change_pct":0.0786},{"nav_date":"2007-04-13","nav":10.0471,"day_change_pct":0.0259},{"nav_date":"2007-04-12","nav":10.0445,"day_change_pct":0.0259},{"nav_date":"2007-04-11","nav":10.0419,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.0393,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0367,"day_change_pct":0.1037},{"nav_date":"2007-04-05","nav":10.0263,"day_change_pct":0.0259},{"nav_date":"2007-04-04","nav":10.0237,"day_change_pct":0.0259},{"nav_date":"2007-04-03","nav":10.0211,"day_change_pct":0.026},{"nav_date":"2007-04-02","nav":10.0185,"day_change_pct":0.0789},{"nav_date":"2007-03-30","nav":10.0106,"day_change_pct":0.026},{"nav_date":"2007-03-29","nav":10.008,"day_change_pct":0.026},{"nav_date":"2007-03-28","nav":10.0054,"day_change_pct":-1.1646},{"nav_date":"2007-03-26","nav":10.1233,"day_change_pct":0.0781},{"nav_date":"2007-03-23","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2007-03-22","nav":10.1128,"day_change_pct":0.0267},{"nav_date":"2007-03-21","nav":10.1101,"day_change_pct":0.0257},{"nav_date":"2007-03-20","nav":10.1075,"day_change_pct":0.0267},{"nav_date":"2007-03-19","nav":10.1048,"day_change_pct":0.0782},{"nav_date":"2007-03-16","nav":10.0969,"day_change_pct":0.0267},{"nav_date":"2007-03-15","nav":10.0942,"day_change_pct":0.0258},{"nav_date":"2007-03-14","nav":10.0916,"day_change_pct":0.0268},{"nav_date":"2007-03-13","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2007-03-12","nav":10.0863,"day_change_pct":0.0784},{"nav_date":"2007-03-09","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2007-03-08","nav":10.0758,"day_change_pct":0.0268},{"nav_date":"2007-03-07","nav":10.0731,"day_change_pct":0.0258},{"nav_date":"2007-03-06","nav":10.0705,"day_change_pct":0.0258},{"nav_date":"2007-03-05","nav":10.0679,"day_change_pct":0.0785},{"nav_date":"2007-03-02","nav":10.06,"day_change_pct":0.0268},{"nav_date":"2007-03-01","nav":10.0573,"day_change_pct":0.0259},{"nav_date":"2007-02-28","nav":10.0547,"day_change_pct":0.0269},{"nav_date":"2007-02-27","nav":10.052,"day_change_pct":0.0259},{"nav_date":"2007-02-26","nav":10.0494,"day_change_pct":0.0787},{"nav_date":"2007-02-23","nav":10.0415,"day_change_pct":0.0269},{"nav_date":"2007-02-22","nav":10.0388,"day_change_pct":0.0259},{"nav_date":"2007-02-21","nav":10.0362,"day_change_pct":0.0259},{"nav_date":"2007-02-20","nav":10.0336,"day_change_pct":0.0269},{"nav_date":"2007-02-19","nav":10.0309,"day_change_pct":0.1048},{"nav_date":"2007-02-15","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2007-02-14","nav":10.0177,"day_change_pct":null}],"total":59,"page":1,"page_size":250}