{"fund_details":{"scheme_code":104899,"scheme_name":"UTI FMP Quarterly Feb 2007 Series I - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-14","nav":10.2426,"day_change_pct":0.0322},{"nav_date":"2007-05-11","nav":10.2393,"day_change_pct":0.0039},{"nav_date":"2007-05-10","nav":10.2389,"day_change_pct":0.0039},{"nav_date":"2007-05-09","nav":10.2385,"day_change_pct":0.0225},{"nav_date":"2007-05-08","nav":10.2362,"day_change_pct":0.0235},{"nav_date":"2007-05-07","nav":10.2338,"day_change_pct":0.0763},{"nav_date":"2007-05-04","nav":10.226,"day_change_pct":0.0254},{"nav_date":"2007-05-03","nav":10.2234,"day_change_pct":0.0783},{"nav_date":"2007-04-30","nav":10.2154,"day_change_pct":0.0774},{"nav_date":"2007-04-27","nav":10.2075,"day_change_pct":0.0265},{"nav_date":"2007-04-26","nav":10.2048,"day_change_pct":0.0255},{"nav_date":"2007-04-25","nav":10.2022,"day_change_pct":0.0255},{"nav_date":"2007-04-24","nav":10.1996,"day_change_pct":0.0265},{"nav_date":"2007-04-23","nav":10.1969,"day_change_pct":0.0775},{"nav_date":"2007-04-20","nav":10.189,"day_change_pct":0.0265},{"nav_date":"2007-04-19","nav":10.1863,"day_change_pct":0.0255},{"nav_date":"2007-04-18","nav":10.1837,"day_change_pct":0.0255},{"nav_date":"2007-04-17","nav":10.1811,"day_change_pct":0.0265},{"nav_date":"2007-04-16","nav":10.1784,"day_change_pct":0.0777},{"nav_date":"2007-04-13","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2007-04-12","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2007-04-11","nav":10.1652,"day_change_pct":0.0256},{"nav_date":"2007-04-10","nav":10.1626,"day_change_pct":0.0256},{"nav_date":"2007-04-09","nav":10.16,"day_change_pct":0.1044},{"nav_date":"2007-04-05","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2007-04-04","nav":10.1467,"day_change_pct":0.0256},{"nav_date":"2007-04-03","nav":10.1441,"day_change_pct":0.0266},{"nav_date":"2007-04-02","nav":10.1414,"day_change_pct":0.078},{"nav_date":"2007-03-30","nav":10.1335,"day_change_pct":0.0267},{"nav_date":"2007-03-29","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2007-03-28","nav":10.1282,"day_change_pct":0.0484},{"nav_date":"2007-03-26","nav":10.1233,"day_change_pct":0.0781},{"nav_date":"2007-03-23","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2007-03-22","nav":10.1128,"day_change_pct":0.0267},{"nav_date":"2007-03-21","nav":10.1101,"day_change_pct":0.0257},{"nav_date":"2007-03-20","nav":10.1075,"day_change_pct":0.0267},{"nav_date":"2007-03-19","nav":10.1048,"day_change_pct":0.0782},{"nav_date":"2007-03-16","nav":10.0969,"day_change_pct":0.0267},{"nav_date":"2007-03-15","nav":10.0942,"day_change_pct":0.0258},{"nav_date":"2007-03-14","nav":10.0916,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.089,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.0863,"day_change_pct":0.0784},{"nav_date":"2007-03-09","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2007-03-08","nav":10.0758,"day_change_pct":0.0268},{"nav_date":"2007-03-07","nav":10.0731,"day_change_pct":0.0258},{"nav_date":"2007-03-06","nav":10.0705,"day_change_pct":0.0258},{"nav_date":"2007-03-05","nav":10.0679,"day_change_pct":0.0785},{"nav_date":"2007-03-02","nav":10.06,"day_change_pct":0.0268},{"nav_date":"2007-03-01","nav":10.0573,"day_change_pct":0.0259},{"nav_date":"2007-02-28","nav":10.0547,"day_change_pct":0.0269},{"nav_date":"2007-02-27","nav":10.052,"day_change_pct":0.0259},{"nav_date":"2007-02-26","nav":10.0494,"day_change_pct":0.0787},{"nav_date":"2007-02-23","nav":10.0415,"day_change_pct":0.0259},{"nav_date":"2007-02-22","nav":10.0389,"day_change_pct":0.0269},{"nav_date":"2007-02-21","nav":10.0362,"day_change_pct":0.0259},{"nav_date":"2007-02-20","nav":10.0336,"day_change_pct":0.0269},{"nav_date":"2007-02-19","nav":10.0309,"day_change_pct":0.1048},{"nav_date":"2007-02-15","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2007-02-14","nav":10.0177,"day_change_pct":null}],"total":59,"page":1,"page_size":250}