{"fund_details":{"scheme_code":104898,"scheme_name":"ICICI Prudential Multi-Asset Fund-Institutional Option - I","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01787","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2018-06-15","nav":43.0604,"day_change_pct":-0.3734},{"nav_date":"2018-06-14","nav":43.2218,"day_change_pct":-0.2881},{"nav_date":"2018-06-13","nav":43.3467,"day_change_pct":0.0575},{"nav_date":"2018-06-12","nav":43.3218,"day_change_pct":0.123},{"nav_date":"2018-06-11","nav":43.2686,"day_change_pct":0.0986},{"nav_date":"2018-06-08","nav":43.226,"day_change_pct":0.3531},{"nav_date":"2018-06-07","nav":43.0739,"day_change_pct":0.6336},{"nav_date":"2018-06-06","nav":42.8027,"day_change_pct":0.767},{"nav_date":"2018-06-05","nav":42.4769,"day_change_pct":-0.5052},{"nav_date":"2018-06-04","nav":42.6926,"day_change_pct":0.2929},{"nav_date":"2018-06-01","nav":42.5679,"day_change_pct":-0.3602},{"nav_date":"2018-05-31","nav":42.7218,"day_change_pct":-0.0449},{"nav_date":"2018-05-30","nav":42.741,"day_change_pct":-0.4398},{"nav_date":"2018-05-29","nav":42.9298,"day_change_pct":-0.2593},{"nav_date":"2018-05-28","nav":43.0414,"day_change_pct":0.5574},{"nav_date":"2018-05-25","nav":42.8028,"day_change_pct":0.7284},{"nav_date":"2018-05-24","nav":42.4933,"day_change_pct":0.1648},{"nav_date":"2018-05-23","nav":42.4234,"day_change_pct":-0.2542},{"nav_date":"2018-05-22","nav":42.5315,"day_change_pct":0.435},{"nav_date":"2018-05-21","nav":42.3473,"day_change_pct":-0.3591},{"nav_date":"2018-05-18","nav":42.4999,"day_change_pct":-0.8312},{"nav_date":"2018-05-17","nav":42.8561,"day_change_pct":-0.3527},{"nav_date":"2018-05-16","nav":43.0078,"day_change_pct":-0.5878},{"nav_date":"2018-05-15","nav":43.2621,"day_change_pct":-0.451},{"nav_date":"2018-05-14","nav":43.4581,"day_change_pct":0.1246},{"nav_date":"2018-05-11","nav":43.404,"day_change_pct":-0.0606},{"nav_date":"2018-05-10","nav":43.4303,"day_change_pct":-0.2293},{"nav_date":"2018-05-09","nav":43.5301,"day_change_pct":-0.0858},{"nav_date":"2018-05-08","nav":43.5675,"day_change_pct":0.3559},{"nav_date":"2018-05-07","nav":43.413,"day_change_pct":0.6921},{"nav_date":"2018-05-04","nav":43.1146,"day_change_pct":-0.4429},{"nav_date":"2018-05-03","nav":43.3064,"day_change_pct":-0.0955},{"nav_date":"2018-05-02","nav":43.3478,"day_change_pct":-0.6857},{"nav_date":"2018-04-30","nav":43.6471,"day_change_pct":0.3015},{"nav_date":"2018-04-27","nav":43.5159,"day_change_pct":0.666},{"nav_date":"2018-04-26","nav":43.228,"day_change_pct":0.0245},{"nav_date":"2018-04-25","nav":43.2174,"day_change_pct":-0.506},{"nav_date":"2018-04-24","nav":43.4372,"day_change_pct":-0.2508},{"nav_date":"2018-04-23","nav":43.5464,"day_change_pct":0.1301},{"nav_date":"2018-04-20","nav":43.4898,"day_change_pct":-0.2285},{"nav_date":"2018-04-19","nav":43.5894,"day_change_pct":0.5583},{"nav_date":"2018-04-18","nav":43.3474,"day_change_pct":-0.0171},{"nav_date":"2018-04-17","nav":43.3548,"day_change_pct":0.2683},{"nav_date":"2018-04-16","nav":43.2388,"day_change_pct":0.1197},{"nav_date":"2018-04-13","nav":43.1871,"day_change_pct":0.0023},{"nav_date":"2018-04-12","nav":43.1861,"day_change_pct":0.233},{"nav_date":"2018-04-11","nav":43.0857,"day_change_pct":0.0599},{"nav_date":"2018-04-10","nav":43.0599,"day_change_pct":0.4008},{"nav_date":"2018-04-09","nav":42.888,"day_change_pct":0.1174},{"nav_date":"2018-04-06","nav":42.8377,"day_change_pct":0.0949},{"nav_date":"2018-04-05","nav":42.7971,"day_change_pct":1.2669},{"nav_date":"2018-04-04","nav":42.2617,"day_change_pct":-0.7247},{"nav_date":"2018-04-03","nav":42.5702,"day_change_pct":0.4315},{"nav_date":"2018-04-02","nav":42.3873,"day_change_pct":0.3967},{"nav_date":"2018-03-28","nav":42.2198,"day_change_pct":-0.645},{"nav_date":"2018-03-27","nav":42.4939,"day_change_pct":0.8039},{"nav_date":"2018-03-26","nav":42.155,"day_change_pct":0.5397},{"nav_date":"2018-03-23","nav":41.9287,"day_change_pct":-0.6725},{"nav_date":"2018-03-22","nav":42.2126,"day_change_pct":-0.2985},{"nav_date":"2018-03-21","nav":42.339,"day_change_pct":0.0733},{"nav_date":"2018-03-20","nav":42.308,"day_change_pct":0.065},{"nav_date":"2018-03-19","nav":42.2805,"day_change_pct":-0.6882},{"nav_date":"2018-03-16","nav":42.5735,"day_change_pct":-0.8309},{"nav_date":"2018-03-15","nav":42.9302,"day_change_pct":-0.285},{"nav_date":"2018-03-14","nav":43.0529,"day_change_pct":-0.1007},{"nav_date":"2018-03-13","nav":43.0963,"day_change_pct":0.2897},{"nav_date":"2018-03-12","nav":42.9718,"day_change_pct":1.1896},{"nav_date":"2018-03-09","nav":42.4666,"day_change_pct":-0.3403},{"nav_date":"2018-03-08","nav":42.6116,"day_change_pct":0.472},{"nav_date":"2018-03-07","nav":42.4114,"day_change_pct":-0.4378},{"nav_date":"2018-03-06","nav":42.5979,"day_change_pct":-0.719},{"nav_date":"2018-03-05","nav":42.9064,"day_change_pct":-0.8863},{"nav_date":"2018-03-01","nav":43.2901,"day_change_pct":-0.4466},{"nav_date":"2018-02-28","nav":43.4843,"day_change_pct":-0.3271},{"nav_date":"2018-02-27","nav":43.627,"day_change_pct":-0.1979},{"nav_date":"2018-02-26","nav":43.7135,"day_change_pct":0.3399},{"nav_date":"2018-02-23","nav":43.5654,"day_change_pct":0.8939},{"nav_date":"2018-02-22","nav":43.1794,"day_change_pct":-0.2838},{"nav_date":"2018-02-21","nav":43.3023,"day_change_pct":0.031},{"nav_date":"2018-02-20","nav":43.2889,"day_change_pct":0.0839},{"nav_date":"2018-02-19","nav":43.2526,"day_change_pct":-0.6261},{"nav_date":"2018-02-16","nav":43.5251,"day_change_pct":-0.5482},{"nav_date":"2018-02-15","nav":43.765,"day_change_pct":0.2729},{"nav_date":"2018-02-14","nav":43.6459,"day_change_pct":-0.3659},{"nav_date":"2018-02-12","nav":43.8062,"day_change_pct":0.4142},{"nav_date":"2018-02-09","nav":43.6255,"day_change_pct":-0.5333},{"nav_date":"2018-02-08","nav":43.8594,"day_change_pct":0.7366},{"nav_date":"2018-02-07","nav":43.5387,"day_change_pct":0.3959},{"nav_date":"2018-02-06","nav":43.367,"day_change_pct":-1.0525},{"nav_date":"2018-02-05","nav":43.8283,"day_change_pct":0.0637},{"nav_date":"2018-02-02","nav":43.8004,"day_change_pct":-1.4157},{"nav_date":"2018-02-01","nav":44.4294,"day_change_pct":-0.3347},{"nav_date":"2018-01-31","nav":44.5786,"day_change_pct":-0.3837},{"nav_date":"2018-01-30","nav":44.7503,"day_change_pct":-0.3196},{"nav_date":"2018-01-29","nav":44.8938,"day_change_pct":-0.2925},{"nav_date":"2018-01-25","nav":45.0255,"day_change_pct":-0.3812},{"nav_date":"2018-01-24","nav":45.1978,"day_change_pct":-0.1807},{"nav_date":"2018-01-23","nav":45.2796,"day_change_pct":0.8156},{"nav_date":"2018-01-22","nav":44.9133,"day_change_pct":0.1478},{"nav_date":"2018-01-19","nav":44.847,"day_change_pct":0.3001},{"nav_date":"2018-01-18","nav":44.7128,"day_change_pct":-0.2992},{"nav_date":"2018-01-17","nav":44.847,"day_change_pct":0.7786},{"nav_date":"2018-01-16","nav":44.5005,"day_change_pct":-0.5028},{"nav_date":"2018-01-15","nav":44.7254,"day_change_pct":0.2621},{"nav_date":"2018-01-12","nav":44.6085,"day_change_pct":0.0963},{"nav_date":"2018-01-11","nav":44.5656,"day_change_pct":0.1294},{"nav_date":"2018-01-10","nav":44.508,"day_change_pct":0.0328},{"nav_date":"2018-01-09","nav":44.4934,"day_change_pct":0.0043},{"nav_date":"2018-01-08","nav":44.4915,"day_change_pct":0.3229},{"nav_date":"2018-01-05","nav":44.3483,"day_change_pct":0.3185},{"nav_date":"2018-01-04","nav":44.2075,"day_change_pct":0.4931},{"nav_date":"2018-01-03","nav":43.9906,"day_change_pct":0.4077},{"nav_date":"2018-01-02","nav":43.812,"day_change_pct":-0.0185},{"nav_date":"2018-01-01","nav":43.8201,"day_change_pct":-0.2586},{"nav_date":"2017-12-29","nav":43.9337,"day_change_pct":0.1993},{"nav_date":"2017-12-28","nav":43.8463,"day_change_pct":-0.1562},{"nav_date":"2017-12-27","nav":43.9149,"day_change_pct":-0.1787},{"nav_date":"2017-12-26","nav":43.9935,"day_change_pct":0.3343},{"nav_date":"2017-12-22","nav":43.8469,"day_change_pct":0.3773},{"nav_date":"2017-12-21","nav":43.6821,"day_change_pct":0.3464},{"nav_date":"2017-12-20","nav":43.5313,"day_change_pct":0.1355},{"nav_date":"2017-12-19","nav":43.4724,"day_change_pct":0.5663},{"nav_date":"2017-12-18","nav":43.2276,"day_change_pct":0.4884},{"nav_date":"2017-12-15","nav":43.0175,"day_change_pct":0.4408},{"nav_date":"2017-12-14","nav":42.8287,"day_change_pct":0.3809},{"nav_date":"2017-12-13","nav":42.6662,"day_change_pct":-0.7567},{"nav_date":"2017-12-12","nav":42.9915,"day_change_pct":-0.5926},{"nav_date":"2017-12-11","nav":43.2478,"day_change_pct":0.3443},{"nav_date":"2017-12-08","nav":43.0994,"day_change_pct":0.8973},{"nav_date":"2017-12-07","nav":42.7161,"day_change_pct":1.2695},{"nav_date":"2017-12-06","nav":42.1806,"day_change_pct":-0.8376},{"nav_date":"2017-12-05","nav":42.5369,"day_change_pct":-0.1092},{"nav_date":"2017-12-04","nav":42.5834,"day_change_pct":0.2309},{"nav_date":"2017-12-01","nav":42.4853,"day_change_pct":-1.037},{"nav_date":"2017-11-30","nav":42.9305,"day_change_pct":-0.6466},{"nav_date":"2017-11-29","nav":43.2099,"day_change_pct":-0.135},{"nav_date":"2017-11-28","nav":43.2683,"day_change_pct":-0.3393},{"nav_date":"2017-11-27","nav":43.4156,"day_change_pct":0.3889},{"nav_date":"2017-11-24","nav":43.2474,"day_change_pct":0.1561},{"nav_date":"2017-11-23","nav":43.18,"day_change_pct":0.1231},{"nav_date":"2017-11-22","nav":43.1269,"day_change_pct":0.094},{"nav_date":"2017-11-21","nav":43.0864,"day_change_pct":0.5041},{"nav_date":"2017-11-20","nav":42.8703,"day_change_pct":0.4026},{"nav_date":"2017-11-17","nav":42.6984,"day_change_pct":0.5854},{"nav_date":"2017-11-16","nav":42.4499,"day_change_pct":0.6862},{"nav_date":"2017-11-15","nav":42.1606,"day_change_pct":-0.6932},{"nav_date":"2017-11-14","nav":42.4549,"day_change_pct":-0.4532},{"nav_date":"2017-11-13","nav":42.6482,"day_change_pct":-0.636},{"nav_date":"2017-11-10","nav":42.9212,"day_change_pct":0.373},{"nav_date":"2017-11-09","nav":42.7617,"day_change_pct":0.3341},{"nav_date":"2017-11-08","nav":42.6193,"day_change_pct":-0.3393},{"nav_date":"2017-11-07","nav":42.7644,"day_change_pct":-0.9102},{"nav_date":"2017-11-06","nav":43.1572,"day_change_pct":0.2469},{"nav_date":"2017-11-03","nav":43.0509,"day_change_pct":0.4876},{"nav_date":"2017-11-02","nav":42.842,"day_change_pct":0.137},{"nav_date":"2017-11-01","nav":42.7834,"day_change_pct":0.7173},{"nav_date":"2017-10-31","nav":42.4787,"day_change_pct":0.0843},{"nav_date":"2017-10-30","nav":42.4429,"day_change_pct":0.2546},{"nav_date":"2017-10-27","nav":42.3351,"day_change_pct":0.0823},{"nav_date":"2017-10-26","nav":42.3003,"day_change_pct":0.1468},{"nav_date":"2017-10-25","nav":42.2383,"day_change_pct":1.8664},{"nav_date":"2017-10-24","nav":41.4644,"day_change_pct":0.3944},{"nav_date":"2017-10-23","nav":41.3015,"day_change_pct":0.3406},{"nav_date":"2017-10-18","nav":41.1613,"day_change_pct":-0.3078},{"nav_date":"2017-10-17","nav":41.2884,"day_change_pct":0.3051},{"nav_date":"2017-10-16","nav":41.1628,"day_change_pct":0.5381},{"nav_date":"2017-10-13","nav":40.9425,"day_change_pct":0.4344},{"nav_date":"2017-10-12","nav":40.7654,"day_change_pct":0.4418},{"nav_date":"2017-10-11","nav":40.5861,"day_change_pct":-0.2887},{"nav_date":"2017-10-10","nav":40.7036,"day_change_pct":0.1829},{"nav_date":"2017-10-09","nav":40.6293,"day_change_pct":0.1272},{"nav_date":"2017-10-06","nav":40.5777,"day_change_pct":0.8197},{"nav_date":"2017-10-05","nav":40.2478,"day_change_pct":-0.0012},{"nav_date":"2017-10-04","nav":40.2483,"day_change_pct":0.2746},{"nav_date":"2017-10-03","nav":40.1381,"day_change_pct":0.1672},{"nav_date":"2017-09-29","nav":40.0711,"day_change_pct":0.3896},{"nav_date":"2017-09-28","nav":39.9156,"day_change_pct":0.3482},{"nav_date":"2017-09-27","nav":39.7771,"day_change_pct":-0.9149},{"nav_date":"2017-09-26","nav":40.1444,"day_change_pct":0.4652},{"nav_date":"2017-09-25","nav":39.9585,"day_change_pct":-0.5456},{"nav_date":"2017-09-22","nav":40.1777,"day_change_pct":-1.3102},{"nav_date":"2017-09-21","nav":40.7111,"day_change_pct":-0.133},{"nav_date":"2017-09-20","nav":40.7653,"day_change_pct":-0.0897},{"nav_date":"2017-09-19","nav":40.8019,"day_change_pct":0.2684},{"nav_date":"2017-09-18","nav":40.6927,"day_change_pct":0.2372},{"nav_date":"2017-09-15","nav":40.5964,"day_change_pct":0.1132},{"nav_date":"2017-09-14","nav":40.5505,"day_change_pct":0.3822},{"nav_date":"2017-09-13","nav":40.3961,"day_change_pct":-0.0658},{"nav_date":"2017-09-12","nav":40.4227,"day_change_pct":0.6782},{"nav_date":"2017-09-11","nav":40.1504,"day_change_pct":0.5787},{"nav_date":"2017-09-08","nav":39.9194,"day_change_pct":0.1442},{"nav_date":"2017-09-07","nav":39.8619,"day_change_pct":0.1847},{"nav_date":"2017-09-06","nav":39.7884,"day_change_pct":-0.3636},{"nav_date":"2017-09-05","nav":39.9336,"day_change_pct":-0.0318},{"nav_date":"2017-09-04","nav":39.9463,"day_change_pct":-0.3301},{"nav_date":"2017-09-01","nav":40.0786,"day_change_pct":0.5421},{"nav_date":"2017-08-31","nav":39.8625,"day_change_pct":0.0678},{"nav_date":"2017-08-30","nav":39.8355,"day_change_pct":0.4466},{"nav_date":"2017-08-29","nav":39.6584,"day_change_pct":-0.908},{"nav_date":"2017-08-28","nav":40.0218,"day_change_pct":0.4286},{"nav_date":"2017-08-24","nav":39.851,"day_change_pct":0.1986},{"nav_date":"2017-08-23","nav":39.772,"day_change_pct":0.6904},{"nav_date":"2017-08-22","nav":39.4993,"day_change_pct":0.0393},{"nav_date":"2017-08-21","nav":39.4838,"day_change_pct":-0.5984},{"nav_date":"2017-08-18","nav":39.7215,"day_change_pct":-0.6336},{"nav_date":"2017-08-17","nav":39.9748,"day_change_pct":0.1995},{"nav_date":"2017-08-16","nav":39.8952,"day_change_pct":0.8272},{"nav_date":"2017-08-14","nav":39.5679,"day_change_pct":1.1692},{"nav_date":"2017-08-11","nav":39.1106,"day_change_pct":-0.8548},{"nav_date":"2017-08-10","nav":39.4478,"day_change_pct":-0.9979},{"nav_date":"2017-08-09","nav":39.8454,"day_change_pct":-0.7203},{"nav_date":"2017-08-08","nav":40.1345,"day_change_pct":-0.3773},{"nav_date":"2017-08-07","nav":40.2865,"day_change_pct":0.1263},{"nav_date":"2017-08-04","nav":40.2357,"day_change_pct":0.3592},{"nav_date":"2017-08-03","nav":40.0917,"day_change_pct":-0.6286},{"nav_date":"2017-08-02","nav":40.3453,"day_change_pct":-0.0961},{"nav_date":"2017-08-01","nav":40.3841,"day_change_pct":0.1088},{"nav_date":"2017-07-31","nav":40.3402,"day_change_pct":0.6128},{"nav_date":"2017-07-28","nav":40.0945,"day_change_pct":-0.2523},{"nav_date":"2017-07-27","nav":40.1959,"day_change_pct":-0.6157},{"nav_date":"2017-07-26","nav":40.4449,"day_change_pct":0.4151},{"nav_date":"2017-07-25","nav":40.2777,"day_change_pct":0.0974},{"nav_date":"2017-07-24","nav":40.2385,"day_change_pct":0.1451},{"nav_date":"2017-07-21","nav":40.1802,"day_change_pct":-0.157},{"nav_date":"2017-07-20","nav":40.2434,"day_change_pct":-0.1189},{"nav_date":"2017-07-19","nav":40.2913,"day_change_pct":0.8202},{"nav_date":"2017-07-18","nav":39.9635,"day_change_pct":-0.1332},{"nav_date":"2017-07-17","nav":40.0168,"day_change_pct":0.3372},{"nav_date":"2017-07-14","nav":39.8823,"day_change_pct":-0.0263},{"nav_date":"2017-07-13","nav":39.8928,"day_change_pct":0.4229},{"nav_date":"2017-07-12","nav":39.7248,"day_change_pct":0.4653},{"nav_date":"2017-07-11","nav":39.5408,"day_change_pct":-0.3857},{"nav_date":"2017-07-10","nav":39.6939,"day_change_pct":0.8616},{"nav_date":"2017-07-07","nav":39.3548,"day_change_pct":-0.2054},{"nav_date":"2017-07-06","nav":39.4358,"day_change_pct":0.3177},{"nav_date":"2017-07-05","nav":39.3109,"day_change_pct":0.6171},{"nav_date":"2017-07-04","nav":39.0698,"day_change_pct":-0.0614},{"nav_date":"2017-07-03","nav":39.0938,"day_change_pct":0.4383},{"nav_date":"2017-06-30","nav":38.9232,"day_change_pct":0.3628},{"nav_date":"2017-06-29","nav":38.7825,"day_change_pct":0.4731},{"nav_date":"2017-06-28","nav":38.5999,"day_change_pct":0.2678},{"nav_date":"2017-06-27","nav":38.4968,"day_change_pct":-0.5102},{"nav_date":"2017-06-23","nav":38.6942,"day_change_pct":-0.2056},{"nav_date":"2017-06-22","nav":38.7739,"day_change_pct":-0.2457},{"nav_date":"2017-06-21","nav":38.8694,"day_change_pct":-0.4495},{"nav_date":"2017-06-20","nav":39.0449,"day_change_pct":0.3648},{"nav_date":"2017-06-19","nav":38.903,"day_change_pct":0.3811},{"nav_date":"2017-06-16","nav":38.7553,"day_change_pct":-0.0402},{"nav_date":"2017-06-15","nav":38.7709,"day_change_pct":-0.1759},{"nav_date":"2017-06-14","nav":38.8392,"day_change_pct":0.1049}],"total":2790,"page":1,"page_size":250}