{"fund_details":{"scheme_code":104890,"scheme_name":"Templeton Fixed Horizon Fund - 3 Months Plan - Institutional Plan - Dividend Plan","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-15","nav":10.0022,"day_change_pct":-1.7099},{"nav_date":"2007-05-14","nav":10.1762,"day_change_pct":0.0728},{"nav_date":"2007-05-11","nav":10.1688,"day_change_pct":0.0236},{"nav_date":"2007-05-10","nav":10.1664,"day_change_pct":0.0236},{"nav_date":"2007-05-09","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2007-05-08","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2007-05-07","nav":10.1591,"day_change_pct":0.0709},{"nav_date":"2007-05-04","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2007-05-03","nav":10.1495,"day_change_pct":0.071},{"nav_date":"2007-04-30","nav":10.1423,"day_change_pct":0.072},{"nav_date":"2007-04-27","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2007-04-26","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2007-04-25","nav":10.1302,"day_change_pct":0.0237},{"nav_date":"2007-04-24","nav":10.1278,"day_change_pct":0.0237},{"nav_date":"2007-04-23","nav":10.1254,"day_change_pct":0.0712},{"nav_date":"2007-04-20","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2007-04-19","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2007-04-18","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2007-04-17","nav":10.1111,"day_change_pct":0.0237},{"nav_date":"2007-04-16","nav":10.1087,"day_change_pct":0.0713},{"nav_date":"2007-04-13","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2007-04-12","nav":10.0991,"day_change_pct":0.0238},{"nav_date":"2007-04-11","nav":10.0967,"day_change_pct":0.0852},{"nav_date":"2007-04-10","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2007-04-09","nav":10.0855,"day_change_pct":0.1022},{"nav_date":"2007-04-05","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2007-04-04","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2007-04-03","nav":10.07,"day_change_pct":0.1014},{"nav_date":"2007-03-30","nav":10.0598,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.0572,"day_change_pct":-0.5675},{"nav_date":"2007-03-28","nav":10.1146,"day_change_pct":0.0801},{"nav_date":"2007-03-26","nav":10.1065,"day_change_pct":0.0782},{"nav_date":"2007-03-23","nav":10.0986,"day_change_pct":0.0258},{"nav_date":"2007-03-22","nav":10.096,"day_change_pct":0.0268},{"nav_date":"2007-03-21","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2007-03-20","nav":10.0907,"day_change_pct":0.1042},{"nav_date":"2007-03-16","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2007-03-15","nav":10.0776,"day_change_pct":0.0258},{"nav_date":"2007-03-14","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.0724,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.0697,"day_change_pct":0.0775},{"nav_date":"2007-03-09","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2007-03-08","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2007-03-07","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2007-03-06","nav":10.0541,"day_change_pct":0.0259},{"nav_date":"2007-03-05","nav":10.0515,"day_change_pct":0.0787},{"nav_date":"2007-03-02","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2007-03-01","nav":10.041,"day_change_pct":0.0259},{"nav_date":"2007-02-28","nav":10.0384,"day_change_pct":0.0259},{"nav_date":"2007-02-27","nav":10.0358,"day_change_pct":0.0259},{"nav_date":"2007-02-26","nav":10.0332,"day_change_pct":0.0768},{"nav_date":"2007-02-23","nav":10.0255,"day_change_pct":0.0259},{"nav_date":"2007-02-22","nav":10.0229,"day_change_pct":0.0259},{"nav_date":"2007-02-21","nav":10.0203,"day_change_pct":0.026},{"nav_date":"2007-02-20","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2007-02-19","nav":10.0151,"day_change_pct":null}],"total":56,"page":1,"page_size":250}