{"fund_details":{"scheme_code":104886,"scheme_name":"DWS FIXED TERM FUND SERIES 25 Reg Gr Plan","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-21","nav":11.0586,"day_change_pct":0.0326},{"nav_date":"2008-04-16","nav":11.055,"day_change_pct":0.2466},{"nav_date":"2008-04-09","nav":11.0278,"day_change_pct":0.1571},{"nav_date":"2008-04-02","nav":11.0105,"day_change_pct":0.0463},{"nav_date":"2008-03-31","nav":11.0054,"day_change_pct":0.0373},{"nav_date":"2008-03-26","nav":11.0013,"day_change_pct":0.1493},{"nav_date":"2008-03-19","nav":10.9849,"day_change_pct":0.1532},{"nav_date":"2008-03-12","nav":10.9681,"day_change_pct":0.1516},{"nav_date":"2008-03-05","nav":10.9515,"day_change_pct":0.1509},{"nav_date":"2008-02-27","nav":10.935,"day_change_pct":0.1557},{"nav_date":"2008-02-20","nav":10.918,"day_change_pct":0.1385},{"nav_date":"2008-02-13","nav":10.9029,"day_change_pct":0.1497},{"nav_date":"2008-02-06","nav":10.8866,"day_change_pct":0.1527},{"nav_date":"2008-01-30","nav":10.87,"day_change_pct":0.1502},{"nav_date":"2008-01-23","nav":10.8537,"day_change_pct":0.1495},{"nav_date":"2008-01-16","nav":10.8375,"day_change_pct":0.1516},{"nav_date":"2008-01-09","nav":10.8211,"day_change_pct":0.1509},{"nav_date":"2008-01-02","nav":10.8048,"day_change_pct":0.165},{"nav_date":"2007-12-26","nav":10.787,"day_change_pct":0.1513},{"nav_date":"2007-12-19","nav":10.7707,"day_change_pct":0.1441},{"nav_date":"2007-12-12","nav":10.7552,"day_change_pct":0.1499},{"nav_date":"2007-12-05","nav":10.7391,"day_change_pct":0.1417},{"nav_date":"2007-11-28","nav":10.7239,"day_change_pct":0.1504},{"nav_date":"2007-11-21","nav":10.7078,"day_change_pct":0.1375},{"nav_date":"2007-11-14","nav":10.6931,"day_change_pct":0.1442},{"nav_date":"2007-11-07","nav":10.6777,"day_change_pct":0.1482},{"nav_date":"2007-10-31","nav":10.6619,"day_change_pct":0.1343},{"nav_date":"2007-10-24","nav":10.6476,"day_change_pct":0.1618},{"nav_date":"2007-10-17","nav":10.6304,"day_change_pct":0.1564},{"nav_date":"2007-10-10","nav":10.6138,"day_change_pct":0.2001},{"nav_date":"2007-10-03","nav":10.5926,"day_change_pct":0.2299},{"nav_date":"2007-09-26","nav":10.5683,"day_change_pct":0.1526},{"nav_date":"2007-09-19","nav":10.5522,"day_change_pct":0.2222},{"nav_date":"2007-09-12","nav":10.5288,"day_change_pct":0.2332},{"nav_date":"2007-09-05","nav":10.5043,"day_change_pct":0.1678},{"nav_date":"2007-08-29","nav":10.4867,"day_change_pct":0.1365},{"nav_date":"2007-08-22","nav":10.4724,"day_change_pct":0.1224},{"nav_date":"2007-08-16","nav":10.4596,"day_change_pct":0.0574},{"nav_date":"2007-08-08","nav":10.4536,"day_change_pct":0.1255},{"nav_date":"2007-08-01","nav":10.4405,"day_change_pct":-0.044},{"nav_date":"2007-07-25","nav":10.4451,"day_change_pct":0.1313},{"nav_date":"2007-07-18","nav":10.4314,"day_change_pct":0.2904},{"nav_date":"2007-07-11","nav":10.4012,"day_change_pct":0.2516},{"nav_date":"2007-07-04","nav":10.3751,"day_change_pct":0.4103},{"nav_date":"2007-06-27","nav":10.3327,"day_change_pct":0.1629},{"nav_date":"2007-06-20","nav":10.3159,"day_change_pct":0.2946},{"nav_date":"2007-06-13","nav":10.2856,"day_change_pct":0.109},{"nav_date":"2007-06-06","nav":10.2744,"day_change_pct":0.2146},{"nav_date":"2007-05-30","nav":10.2524,"day_change_pct":0.2807},{"nav_date":"2007-05-23","nav":10.2237,"day_change_pct":0.2599},{"nav_date":"2007-05-16","nav":10.1972,"day_change_pct":0.2615},{"nav_date":"2007-05-09","nav":10.1706,"day_change_pct":0.2168},{"nav_date":"2007-05-03","nav":10.1486,"day_change_pct":0.1451},{"nav_date":"2007-04-25","nav":10.1339,"day_change_pct":0.1977},{"nav_date":"2007-04-18","nav":10.1139,"day_change_pct":0.0871},{"nav_date":"2007-04-11","nav":10.1051,"day_change_pct":0.25},{"nav_date":"2007-04-04","nav":10.0799,"day_change_pct":0.1679},{"nav_date":"2007-03-28","nav":10.063,"day_change_pct":0.0666},{"nav_date":"2007-03-21","nav":10.0563,"day_change_pct":0.1464},{"nav_date":"2007-03-14","nav":10.0416,"day_change_pct":0.1406},{"nav_date":"2007-03-07","nav":10.0275,"day_change_pct":0.1368},{"nav_date":"2007-02-28","nav":10.0138,"day_change_pct":0.094},{"nav_date":"2007-02-21","nav":10.0044,"day_change_pct":null}],"total":63,"page":1,"page_size":250}