{"fund_details":{"scheme_code":104877,"scheme_name":"Principal Pnb Fixed Maturity Plan - 91 Days - Series VII - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-09","nav":10.0,"day_change_pct":-2.4514},{"nav_date":"2007-08-08","nav":10.2513,"day_change_pct":0.0215},{"nav_date":"2007-08-07","nav":10.2491,"day_change_pct":0.0244},{"nav_date":"2007-08-06","nav":10.2466,"day_change_pct":0.0811},{"nav_date":"2007-08-03","nav":10.2383,"day_change_pct":0.0274},{"nav_date":"2007-08-02","nav":10.2355,"day_change_pct":0.0274},{"nav_date":"2007-08-01","nav":10.2327,"day_change_pct":0.0264},{"nav_date":"2007-07-31","nav":10.23,"day_change_pct":0.0274},{"nav_date":"2007-07-30","nav":10.2272,"day_change_pct":0.0812},{"nav_date":"2007-07-27","nav":10.2189,"day_change_pct":0.0274},{"nav_date":"2007-07-26","nav":10.2161,"day_change_pct":0.0264},{"nav_date":"2007-07-25","nav":10.2134,"day_change_pct":0.0274},{"nav_date":"2007-07-24","nav":10.2106,"day_change_pct":0.0274},{"nav_date":"2007-07-23","nav":10.2078,"day_change_pct":0.0804},{"nav_date":"2007-07-20","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2007-07-19","nav":10.1968,"day_change_pct":0.0275},{"nav_date":"2007-07-18","nav":10.194,"day_change_pct":0.0275},{"nav_date":"2007-07-17","nav":10.1912,"day_change_pct":0.0265},{"nav_date":"2007-07-16","nav":10.1885,"day_change_pct":0.0815},{"nav_date":"2007-07-13","nav":10.1802,"day_change_pct":0.0275},{"nav_date":"2007-07-12","nav":10.1774,"day_change_pct":0.0275},{"nav_date":"2007-07-11","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2007-07-10","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2007-07-09","nav":10.1691,"day_change_pct":0.0817},{"nav_date":"2007-07-06","nav":10.1608,"day_change_pct":0.0276},{"nav_date":"2007-07-05","nav":10.158,"day_change_pct":0.0266},{"nav_date":"2007-07-04","nav":10.1553,"day_change_pct":0.0276},{"nav_date":"2007-07-03","nav":10.1525,"day_change_pct":0.1095},{"nav_date":"2007-06-29","nav":10.1414,"day_change_pct":0.0276},{"nav_date":"2007-06-28","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2007-06-27","nav":10.1358,"day_change_pct":0.0276},{"nav_date":"2007-06-26","nav":10.133,"day_change_pct":0.0267},{"nav_date":"2007-06-25","nav":10.1303,"day_change_pct":0.082},{"nav_date":"2007-06-22","nav":10.122,"day_change_pct":0.0277},{"nav_date":"2007-06-21","nav":10.1192,"day_change_pct":0.0277},{"nav_date":"2007-06-20","nav":10.1164,"day_change_pct":0.0277},{"nav_date":"2007-06-19","nav":10.1136,"day_change_pct":0.0267},{"nav_date":"2007-06-18","nav":10.1109,"day_change_pct":0.0822},{"nav_date":"2007-06-15","nav":10.1026,"day_change_pct":0.0297},{"nav_date":"2007-06-14","nav":10.0996,"day_change_pct":0.0277},{"nav_date":"2007-06-13","nav":10.0968,"day_change_pct":0.0277},{"nav_date":"2007-06-12","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2007-06-11","nav":10.0917,"day_change_pct":0.0783},{"nav_date":"2007-06-08","nav":10.0838,"day_change_pct":0.0298},{"nav_date":"2007-06-07","nav":10.0808,"day_change_pct":0.0278},{"nav_date":"2007-06-06","nav":10.078,"day_change_pct":0.0248},{"nav_date":"2007-06-05","nav":10.0755,"day_change_pct":0.0278},{"nav_date":"2007-06-04","nav":10.0727,"day_change_pct":0.0894},{"nav_date":"2007-06-01","nav":10.0637,"day_change_pct":0.0278},{"nav_date":"2007-05-31","nav":10.0609,"day_change_pct":0.0268},{"nav_date":"2007-05-30","nav":10.0582,"day_change_pct":0.0308},{"nav_date":"2007-05-29","nav":10.0551,"day_change_pct":0.0298},{"nav_date":"2007-05-28","nav":10.0521,"day_change_pct":0.0896},{"nav_date":"2007-05-25","nav":10.0431,"day_change_pct":0.0279},{"nav_date":"2007-05-24","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2007-05-23","nav":10.0375,"day_change_pct":0.0279},{"nav_date":"2007-05-22","nav":10.0347,"day_change_pct":0.0299},{"nav_date":"2007-05-21","nav":10.0317,"day_change_pct":0.0868},{"nav_date":"2007-05-18","nav":10.023,"day_change_pct":0.0279},{"nav_date":"2007-05-17","nav":10.0202,"day_change_pct":0.0319},{"nav_date":"2007-05-16","nav":10.017,"day_change_pct":0.028},{"nav_date":"2007-05-15","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2007-05-14","nav":10.0114,"day_change_pct":0.08},{"nav_date":"2007-05-11","nav":10.0034,"day_change_pct":0.034},{"nav_date":"2007-05-10","nav":10.0,"day_change_pct":-1.3573},{"nav_date":"2007-05-09","nav":10.1376,"day_change_pct":0.0326},{"nav_date":"2007-05-08","nav":10.1343,"day_change_pct":0.0355},{"nav_date":"2007-05-07","nav":10.1307,"day_change_pct":0.0998},{"nav_date":"2007-05-04","nav":10.1206,"day_change_pct":0.0257},{"nav_date":"2007-05-03","nav":10.118,"day_change_pct":0.0791},{"nav_date":"2007-04-30","nav":10.11,"day_change_pct":0.1159},{"nav_date":"2007-04-27","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2007-04-26","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2007-04-25","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0907,"day_change_pct":0.0278},{"nav_date":"2007-04-23","nav":10.0879,"day_change_pct":0.0784},{"nav_date":"2007-04-20","nav":10.08,"day_change_pct":0.0268},{"nav_date":"2007-04-19","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.0747,"day_change_pct":0.0258},{"nav_date":"2007-04-17","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2007-04-16","nav":10.0698,"day_change_pct":0.0765},{"nav_date":"2007-04-13","nav":10.0621,"day_change_pct":0.0258},{"nav_date":"2007-04-12","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.057,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.0544,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0518,"day_change_pct":0.1046},{"nav_date":"2007-04-05","nav":10.0413,"day_change_pct":0.0349},{"nav_date":"2007-04-04","nav":10.0378,"day_change_pct":0.0349},{"nav_date":"2007-04-03","nav":10.0343,"day_change_pct":0.0968},{"nav_date":"2007-03-30","nav":10.0246,"day_change_pct":0.0269},{"nav_date":"2007-03-29","nav":10.0219,"day_change_pct":-0.9547},{"nav_date":"2007-03-28","nav":10.1185,"day_change_pct":0.0475},{"nav_date":"2007-03-26","nav":10.1137,"day_change_pct":0.0693},{"nav_date":"2007-03-23","nav":10.1067,"day_change_pct":0.0267},{"nav_date":"2007-03-22","nav":10.104,"day_change_pct":0.0257},{"nav_date":"2007-03-21","nav":10.1014,"day_change_pct":0.0218},{"nav_date":"2007-03-20","nav":10.0992,"day_change_pct":0.1051},{"nav_date":"2007-03-16","nav":10.0886,"day_change_pct":0.0268},{"nav_date":"2007-03-15","nav":10.0859,"day_change_pct":0.0258},{"nav_date":"2007-03-14","nav":10.0833,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.0807,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.078,"day_change_pct":0.0785},{"nav_date":"2007-03-09","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2007-03-08","nav":10.0674,"day_change_pct":0.0258},{"nav_date":"2007-03-07","nav":10.0648,"day_change_pct":0.0268},{"nav_date":"2007-03-06","nav":10.0621,"day_change_pct":0.0258},{"nav_date":"2007-03-05","nav":10.0595,"day_change_pct":0.0786},{"nav_date":"2007-03-02","nav":10.0516,"day_change_pct":0.0269},{"nav_date":"2007-03-01","nav":10.0489,"day_change_pct":0.0259},{"nav_date":"2007-02-28","nav":10.0463,"day_change_pct":0.0229},{"nav_date":"2007-02-27","nav":10.044,"day_change_pct":0.0219},{"nav_date":"2007-02-26","nav":10.0418,"day_change_pct":0.0747},{"nav_date":"2007-02-23","nav":10.0343,"day_change_pct":0.0219},{"nav_date":"2007-02-22","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2007-02-21","nav":10.0298,"day_change_pct":0.0219},{"nav_date":"2007-02-20","nav":10.0276,"day_change_pct":0.018},{"nav_date":"2007-02-19","nav":10.0258,"day_change_pct":0.0958},{"nav_date":"2007-02-15","nav":10.0162,"day_change_pct":0.022},{"nav_date":"2007-02-14","nav":10.014,"day_change_pct":0.023},{"nav_date":"2007-02-13","nav":10.0117,"day_change_pct":0.022},{"nav_date":"2007-02-12","nav":10.0095,"day_change_pct":null}],"total":121,"page":1,"page_size":250}