{"fund_details":{"scheme_code":104872,"scheme_name":"Reliance Fixed Horizon Fund-II-Quarterly Plan Series-II-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-04","nav":10.0936,"day_change_pct":0.0188},{"nav_date":"2007-05-03","nav":10.0917,"day_change_pct":0.0783},{"nav_date":"2007-04-30","nav":10.0838,"day_change_pct":0.1211},{"nav_date":"2007-04-27","nav":10.0716,"day_change_pct":0.0258},{"nav_date":"2007-04-26","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2007-04-25","nav":10.0665,"day_change_pct":0.0258},{"nav_date":"2007-04-24","nav":10.0639,"day_change_pct":0.0248},{"nav_date":"2007-04-23","nav":10.0614,"day_change_pct":0.0786},{"nav_date":"2007-04-20","nav":10.0535,"day_change_pct":0.0249},{"nav_date":"2007-04-19","nav":10.051,"day_change_pct":0.0239},{"nav_date":"2007-04-18","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2007-04-17","nav":10.0461,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.0436,"day_change_pct":0.0777},{"nav_date":"2007-04-13","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2007-04-12","nav":10.0334,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.0309,"day_change_pct":0.0249},{"nav_date":"2007-04-10","nav":10.0284,"day_change_pct":0.0249},{"nav_date":"2007-04-09","nav":10.0259,"day_change_pct":0.0988},{"nav_date":"2007-04-05","nav":10.016,"day_change_pct":0.024},{"nav_date":"2007-04-04","nav":10.0136,"day_change_pct":0.025},{"nav_date":"2007-04-03","nav":10.0111,"day_change_pct":0.086},{"nav_date":"2007-03-30","nav":10.0025,"day_change_pct":-1.3005},{"nav_date":"2007-03-29","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2007-03-28","nav":10.1318,"day_change_pct":0.0494},{"nav_date":"2007-03-26","nav":10.1268,"day_change_pct":0.0731},{"nav_date":"2007-03-23","nav":10.1194,"day_change_pct":0.0969},{"nav_date":"2007-03-22","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2007-03-21","nav":10.1072,"day_change_pct":0.0257},{"nav_date":"2007-03-20","nav":10.1046,"day_change_pct":0.0991},{"nav_date":"2007-03-16","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2007-03-15","nav":10.0921,"day_change_pct":0.0248},{"nav_date":"2007-03-14","nav":10.0896,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2007-03-12","nav":10.0845,"day_change_pct":0.0744},{"nav_date":"2007-03-09","nav":10.077,"day_change_pct":0.0248},{"nav_date":"2007-03-08","nav":10.0745,"day_change_pct":0.0248},{"nav_date":"2007-03-07","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2007-03-06","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2007-03-05","nav":10.067,"day_change_pct":0.0746},{"nav_date":"2007-03-02","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2007-03-01","nav":10.057,"day_change_pct":0.0249},{"nav_date":"2007-02-28","nav":10.0545,"day_change_pct":0.0249},{"nav_date":"2007-02-27","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2007-02-26","nav":10.0495,"day_change_pct":0.0737},{"nav_date":"2007-02-23","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2007-02-22","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2007-02-21","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2007-02-20","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2007-02-19","nav":10.0323,"day_change_pct":0.0958},{"nav_date":"2007-02-15","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2007-02-14","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2007-02-13","nav":10.018,"day_change_pct":0.023},{"nav_date":"2007-02-12","nav":10.0157,"day_change_pct":0.0729},{"nav_date":"2007-02-09","nav":10.0084,"day_change_pct":0.024},{"nav_date":"2007-02-08","nav":10.006,"day_change_pct":null}],"total":55,"page":1,"page_size":250}