{"fund_details":{"scheme_code":104871,"scheme_name":"Reliance Fixed Horizon Fund-II-Quarterly Plan Series-II-Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-04","nav":10.2292,"day_change_pct":0.0196},{"nav_date":"2007-05-03","nav":10.2272,"day_change_pct":0.0783},{"nav_date":"2007-04-30","nav":10.2192,"day_change_pct":0.1215},{"nav_date":"2007-04-27","nav":10.2068,"day_change_pct":0.0255},{"nav_date":"2007-04-26","nav":10.2042,"day_change_pct":0.0255},{"nav_date":"2007-04-25","nav":10.2016,"day_change_pct":0.0245},{"nav_date":"2007-04-24","nav":10.1991,"day_change_pct":0.0255},{"nav_date":"2007-04-23","nav":10.1965,"day_change_pct":0.0785},{"nav_date":"2007-04-20","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2007-04-19","nav":10.186,"day_change_pct":0.0245},{"nav_date":"2007-04-18","nav":10.1835,"day_change_pct":0.0246},{"nav_date":"2007-04-17","nav":10.181,"day_change_pct":0.0255},{"nav_date":"2007-04-16","nav":10.1784,"day_change_pct":0.0767},{"nav_date":"2007-04-13","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2007-04-12","nav":10.1681,"day_change_pct":0.0256},{"nav_date":"2007-04-11","nav":10.1655,"day_change_pct":0.0246},{"nav_date":"2007-04-10","nav":10.163,"day_change_pct":0.0246},{"nav_date":"2007-04-09","nav":10.1605,"day_change_pct":0.0985},{"nav_date":"2007-04-05","nav":10.1505,"day_change_pct":0.0246},{"nav_date":"2007-04-04","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2007-04-03","nav":10.1455,"day_change_pct":0.0858},{"nav_date":"2007-03-30","nav":10.1368,"day_change_pct":0.0247},{"nav_date":"2007-03-29","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2007-03-28","nav":10.1318,"day_change_pct":0.0494},{"nav_date":"2007-03-26","nav":10.1268,"day_change_pct":0.0731},{"nav_date":"2007-03-23","nav":10.1194,"day_change_pct":0.0969},{"nav_date":"2007-03-22","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2007-03-21","nav":10.1072,"day_change_pct":0.0257},{"nav_date":"2007-03-20","nav":10.1046,"day_change_pct":0.0991},{"nav_date":"2007-03-16","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2007-03-15","nav":10.0921,"day_change_pct":0.0248},{"nav_date":"2007-03-14","nav":10.0896,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2007-03-12","nav":10.0845,"day_change_pct":0.0744},{"nav_date":"2007-03-09","nav":10.077,"day_change_pct":0.0248},{"nav_date":"2007-03-08","nav":10.0745,"day_change_pct":0.0248},{"nav_date":"2007-03-07","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2007-03-06","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2007-03-05","nav":10.067,"day_change_pct":0.0746},{"nav_date":"2007-03-02","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2007-03-01","nav":10.057,"day_change_pct":0.0249},{"nav_date":"2007-02-28","nav":10.0545,"day_change_pct":0.0249},{"nav_date":"2007-02-27","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2007-02-26","nav":10.0495,"day_change_pct":0.0737},{"nav_date":"2007-02-23","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2007-02-22","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2007-02-21","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2007-02-20","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2007-02-19","nav":10.0323,"day_change_pct":0.0958},{"nav_date":"2007-02-15","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2007-02-14","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2007-02-13","nav":10.018,"day_change_pct":0.023},{"nav_date":"2007-02-12","nav":10.0157,"day_change_pct":0.0729},{"nav_date":"2007-02-09","nav":10.0084,"day_change_pct":0.024},{"nav_date":"2007-02-08","nav":10.006,"day_change_pct":null}],"total":55,"page":1,"page_size":250}