{"fund_details":{"scheme_code":104867,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4 - Haly Yearly Plan A - Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-06","nav":10.0,"day_change_pct":-0.2941},{"nav_date":"2007-08-03","nav":10.0295,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.0271,"day_change_pct":0.0249},{"nav_date":"2007-08-01","nav":10.0246,"day_change_pct":-0.7927},{"nav_date":"2007-07-31","nav":10.1047,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.1022,"day_change_pct":0.0902},{"nav_date":"2007-07-27","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2007-07-26","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.088,"day_change_pct":0.0258},{"nav_date":"2007-07-24","nav":10.0854,"day_change_pct":0.0248},{"nav_date":"2007-07-23","nav":10.0829,"day_change_pct":0.0764},{"nav_date":"2007-07-20","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2007-07-19","nav":10.0727,"day_change_pct":0.0258},{"nav_date":"2007-07-18","nav":10.0701,"day_change_pct":0.0248},{"nav_date":"2007-07-17","nav":10.0676,"day_change_pct":0.0258},{"nav_date":"2007-07-16","nav":10.065,"day_change_pct":0.0766},{"nav_date":"2007-07-13","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2007-07-12","nav":10.0548,"day_change_pct":0.0259},{"nav_date":"2007-07-11","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2007-07-10","nav":10.0497,"day_change_pct":0.0259},{"nav_date":"2007-07-09","nav":10.0471,"day_change_pct":0.0767},{"nav_date":"2007-07-06","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2007-07-04","nav":10.0343,"day_change_pct":0.0259},{"nav_date":"2007-07-03","nav":10.0317,"day_change_pct":0.1028},{"nav_date":"2007-06-29","nav":10.0214,"day_change_pct":-0.7271},{"nav_date":"2007-06-28","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2007-06-27","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2007-06-26","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2007-06-25","nav":10.0871,"day_change_pct":0.0764},{"nav_date":"2007-06-22","nav":10.0794,"day_change_pct":0.0258},{"nav_date":"2007-06-21","nav":10.0768,"day_change_pct":0.0258},{"nav_date":"2007-06-20","nav":10.0742,"day_change_pct":0.0258},{"nav_date":"2007-06-19","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2007-06-18","nav":10.0691,"day_change_pct":0.0775},{"nav_date":"2007-06-15","nav":10.0613,"day_change_pct":0.0249},{"nav_date":"2007-06-14","nav":10.0588,"day_change_pct":0.0259},{"nav_date":"2007-06-13","nav":10.0562,"day_change_pct":0.0259},{"nav_date":"2007-06-12","nav":10.0536,"day_change_pct":0.0259},{"nav_date":"2007-06-11","nav":10.051,"day_change_pct":0.0757},{"nav_date":"2007-06-08","nav":10.0434,"day_change_pct":0.0259},{"nav_date":"2007-06-07","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2007-06-06","nav":10.0382,"day_change_pct":0.0249},{"nav_date":"2007-06-05","nav":10.0357,"day_change_pct":0.0259},{"nav_date":"2007-06-04","nav":10.0331,"day_change_pct":0.0768},{"nav_date":"2007-06-01","nav":10.0254,"day_change_pct":-0.8152},{"nav_date":"2007-05-31","nav":10.1078,"day_change_pct":0.0247},{"nav_date":"2007-05-30","nav":10.1053,"day_change_pct":0.0257},{"nav_date":"2007-05-29","nav":10.1027,"day_change_pct":0.0257},{"nav_date":"2007-05-28","nav":10.1001,"day_change_pct":0.0773},{"nav_date":"2007-05-25","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2007-05-24","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2007-05-23","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2007-05-22","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2007-05-21","nav":10.0818,"day_change_pct":0.0774},{"nav_date":"2007-05-18","nav":10.074,"day_change_pct":0.0258},{"nav_date":"2007-05-17","nav":10.0714,"day_change_pct":0.0258},{"nav_date":"2007-05-16","nav":10.0688,"day_change_pct":0.0258},{"nav_date":"2007-05-15","nav":10.0662,"day_change_pct":0.0258},{"nav_date":"2007-05-14","nav":10.0636,"day_change_pct":0.0776},{"nav_date":"2007-05-11","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2007-05-10","nav":10.0532,"day_change_pct":0.0259},{"nav_date":"2007-05-09","nav":10.0506,"day_change_pct":0.0259},{"nav_date":"2007-05-08","nav":10.048,"day_change_pct":0.0259},{"nav_date":"2007-05-07","nav":10.0454,"day_change_pct":0.0777},{"nav_date":"2007-05-04","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2007-05-03","nav":10.035,"day_change_pct":-0.8899},{"nav_date":"2007-04-30","nav":10.1251,"day_change_pct":0.0771},{"nav_date":"2007-04-27","nav":10.1173,"day_change_pct":0.0267},{"nav_date":"2007-04-26","nav":10.1146,"day_change_pct":0.0257},{"nav_date":"2007-04-25","nav":10.112,"day_change_pct":0.0257},{"nav_date":"2007-04-24","nav":10.1094,"day_change_pct":0.0267},{"nav_date":"2007-04-23","nav":10.1067,"day_change_pct":0.0782},{"nav_date":"2007-04-20","nav":10.0988,"day_change_pct":0.0258},{"nav_date":"2007-04-19","nav":10.0962,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.0936,"day_change_pct":0.0258},{"nav_date":"2007-04-17","nav":10.091,"day_change_pct":0.0268},{"nav_date":"2007-04-16","nav":10.0883,"day_change_pct":0.0784},{"nav_date":"2007-04-13","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2007-04-12","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2007-04-11","nav":10.0752,"day_change_pct":0.0268},{"nav_date":"2007-04-10","nav":10.0725,"day_change_pct":0.0258},{"nav_date":"2007-04-09","nav":10.0699,"day_change_pct":0.1044},{"nav_date":"2007-04-05","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2007-04-04","nav":10.0568,"day_change_pct":0.0269},{"nav_date":"2007-04-03","nav":10.0541,"day_change_pct":0.1045},{"nav_date":"2007-03-30","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.041,"day_change_pct":-0.8619},{"nav_date":"2007-03-28","nav":10.1283,"day_change_pct":0.0524},{"nav_date":"2007-03-26","nav":10.123,"day_change_pct":0.0791},{"nav_date":"2007-03-23","nav":10.115,"day_change_pct":0.0257},{"nav_date":"2007-03-22","nav":10.1124,"day_change_pct":0.0267},{"nav_date":"2007-03-21","nav":10.1097,"day_change_pct":0.0257},{"nav_date":"2007-03-20","nav":10.1071,"day_change_pct":0.105},{"nav_date":"2007-03-16","nav":10.0965,"day_change_pct":0.0267},{"nav_date":"2007-03-15","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2007-03-14","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.0858,"day_change_pct":0.0784},{"nav_date":"2007-03-09","nav":10.0779,"day_change_pct":0.0268},{"nav_date":"2007-03-08","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2007-03-07","nav":10.0726,"day_change_pct":0.0268},{"nav_date":"2007-03-06","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2007-03-05","nav":10.0673,"day_change_pct":0.0785},{"nav_date":"2007-03-02","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2007-03-01","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2007-02-28","nav":10.0541,"day_change_pct":0.0269},{"nav_date":"2007-02-27","nav":10.0514,"day_change_pct":0.0259},{"nav_date":"2007-02-26","nav":10.0488,"day_change_pct":0.0777},{"nav_date":"2007-02-23","nav":10.041,"day_change_pct":0.0259},{"nav_date":"2007-02-22","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2007-02-21","nav":10.0359,"day_change_pct":0.0259},{"nav_date":"2007-02-20","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2007-02-19","nav":10.0308,"day_change_pct":0.1018},{"nav_date":"2007-02-15","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2007-02-14","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2007-02-13","nav":10.0156,"day_change_pct":null}],"total":117,"page":1,"page_size":250}