{"fund_details":{"scheme_code":104866,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4 - Haly Yearly Plan A - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-06","nav":10.4763,"day_change_pct":0.0745},{"nav_date":"2007-08-03","nav":10.4685,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.466,"day_change_pct":0.0248},{"nav_date":"2007-08-01","nav":10.4634,"day_change_pct":0.0239},{"nav_date":"2007-07-31","nav":10.4609,"day_change_pct":0.0249},{"nav_date":"2007-07-30","nav":10.4583,"day_change_pct":0.09},{"nav_date":"2007-07-27","nav":10.4489,"day_change_pct":0.0258},{"nav_date":"2007-07-26","nav":10.4462,"day_change_pct":0.0249},{"nav_date":"2007-07-25","nav":10.4436,"day_change_pct":0.0249},{"nav_date":"2007-07-24","nav":10.441,"day_change_pct":0.0259},{"nav_date":"2007-07-23","nav":10.4383,"day_change_pct":0.0757},{"nav_date":"2007-07-20","nav":10.4304,"day_change_pct":0.0259},{"nav_date":"2007-07-19","nav":10.4277,"day_change_pct":0.0249},{"nav_date":"2007-07-18","nav":10.4251,"day_change_pct":0.0259},{"nav_date":"2007-07-17","nav":10.4224,"day_change_pct":0.025},{"nav_date":"2007-07-16","nav":10.4198,"day_change_pct":0.0759},{"nav_date":"2007-07-13","nav":10.4119,"day_change_pct":0.0259},{"nav_date":"2007-07-12","nav":10.4092,"day_change_pct":0.025},{"nav_date":"2007-07-11","nav":10.4066,"day_change_pct":0.026},{"nav_date":"2007-07-10","nav":10.4039,"day_change_pct":0.025},{"nav_date":"2007-07-09","nav":10.4013,"day_change_pct":0.077},{"nav_date":"2007-07-06","nav":10.3933,"day_change_pct":0.025},{"nav_date":"2007-07-05","nav":10.3907,"day_change_pct":0.026},{"nav_date":"2007-07-04","nav":10.388,"day_change_pct":0.026},{"nav_date":"2007-07-03","nav":10.3853,"day_change_pct":0.1022},{"nav_date":"2007-06-29","nav":10.3747,"day_change_pct":0.026},{"nav_date":"2007-06-28","nav":10.372,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3694,"day_change_pct":0.026},{"nav_date":"2007-06-26","nav":10.3667,"day_change_pct":0.0251},{"nav_date":"2007-06-25","nav":10.3641,"day_change_pct":0.0772},{"nav_date":"2007-06-22","nav":10.3561,"day_change_pct":0.0251},{"nav_date":"2007-06-21","nav":10.3535,"day_change_pct":0.0261},{"nav_date":"2007-06-20","nav":10.3508,"day_change_pct":0.0251},{"nav_date":"2007-06-19","nav":10.3482,"day_change_pct":0.0261},{"nav_date":"2007-06-18","nav":10.3455,"day_change_pct":0.0764},{"nav_date":"2007-06-15","nav":10.3376,"day_change_pct":0.0252},{"nav_date":"2007-06-14","nav":10.335,"day_change_pct":0.0261},{"nav_date":"2007-06-13","nav":10.3323,"day_change_pct":0.0252},{"nav_date":"2007-06-12","nav":10.3297,"day_change_pct":0.0261},{"nav_date":"2007-06-11","nav":10.327,"day_change_pct":0.0766},{"nav_date":"2007-06-08","nav":10.3191,"day_change_pct":0.0252},{"nav_date":"2007-06-07","nav":10.3165,"day_change_pct":0.0252},{"nav_date":"2007-06-06","nav":10.3139,"day_change_pct":0.0262},{"nav_date":"2007-06-05","nav":10.3112,"day_change_pct":0.0252},{"nav_date":"2007-06-04","nav":10.3086,"day_change_pct":0.0767},{"nav_date":"2007-06-01","nav":10.3007,"day_change_pct":0.0252},{"nav_date":"2007-05-31","nav":10.2981,"day_change_pct":0.0262},{"nav_date":"2007-05-30","nav":10.2954,"day_change_pct":0.0253},{"nav_date":"2007-05-29","nav":10.2928,"day_change_pct":0.0253},{"nav_date":"2007-05-28","nav":10.2902,"day_change_pct":0.0778},{"nav_date":"2007-05-25","nav":10.2822,"day_change_pct":0.0253},{"nav_date":"2007-05-24","nav":10.2796,"day_change_pct":0.0263},{"nav_date":"2007-05-23","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2007-05-22","nav":10.2743,"day_change_pct":0.0263},{"nav_date":"2007-05-21","nav":10.2716,"day_change_pct":0.0779},{"nav_date":"2007-05-18","nav":10.2636,"day_change_pct":0.0253},{"nav_date":"2007-05-17","nav":10.261,"day_change_pct":0.0263},{"nav_date":"2007-05-16","nav":10.2583,"day_change_pct":0.0254},{"nav_date":"2007-05-15","nav":10.2557,"day_change_pct":0.0263},{"nav_date":"2007-05-14","nav":10.253,"day_change_pct":0.0771},{"nav_date":"2007-05-11","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2007-05-10","nav":10.2424,"day_change_pct":0.0254},{"nav_date":"2007-05-09","nav":10.2398,"day_change_pct":0.0264},{"nav_date":"2007-05-08","nav":10.2371,"day_change_pct":0.0254},{"nav_date":"2007-05-07","nav":10.2345,"day_change_pct":0.0782},{"nav_date":"2007-05-04","nav":10.2265,"day_change_pct":0.0254},{"nav_date":"2007-05-03","nav":10.2239,"day_change_pct":0.0783},{"nav_date":"2007-04-30","nav":10.2159,"day_change_pct":0.0784},{"nav_date":"2007-04-27","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2007-04-26","nav":10.2053,"day_change_pct":0.0265},{"nav_date":"2007-04-25","nav":10.2026,"day_change_pct":0.0255},{"nav_date":"2007-04-24","nav":10.2,"day_change_pct":0.0265},{"nav_date":"2007-04-23","nav":10.1973,"day_change_pct":0.0775},{"nav_date":"2007-04-20","nav":10.1894,"day_change_pct":0.0265},{"nav_date":"2007-04-19","nav":10.1867,"day_change_pct":0.0255},{"nav_date":"2007-04-18","nav":10.1841,"day_change_pct":0.0265},{"nav_date":"2007-04-17","nav":10.1814,"day_change_pct":0.0265},{"nav_date":"2007-04-16","nav":10.1787,"day_change_pct":0.0777},{"nav_date":"2007-04-13","nav":10.1708,"day_change_pct":0.0266},{"nav_date":"2007-04-12","nav":10.1681,"day_change_pct":0.0256},{"nav_date":"2007-04-11","nav":10.1655,"day_change_pct":0.0266},{"nav_date":"2007-04-10","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2007-04-09","nav":10.1602,"day_change_pct":0.1044},{"nav_date":"2007-04-05","nav":10.1496,"day_change_pct":0.0266},{"nav_date":"2007-04-04","nav":10.1469,"day_change_pct":0.0256},{"nav_date":"2007-04-03","nav":10.1443,"day_change_pct":0.1056},{"nav_date":"2007-03-30","nav":10.1336,"day_change_pct":0.0257},{"nav_date":"2007-03-29","nav":10.131,"day_change_pct":0.0267},{"nav_date":"2007-03-28","nav":10.1283,"day_change_pct":0.0524},{"nav_date":"2007-03-26","nav":10.123,"day_change_pct":0.0791},{"nav_date":"2007-03-23","nav":10.115,"day_change_pct":0.0257},{"nav_date":"2007-03-22","nav":10.1124,"day_change_pct":0.0267},{"nav_date":"2007-03-21","nav":10.1097,"day_change_pct":0.0257},{"nav_date":"2007-03-20","nav":10.1071,"day_change_pct":0.105},{"nav_date":"2007-03-16","nav":10.0965,"day_change_pct":0.0267},{"nav_date":"2007-03-15","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2007-03-14","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.0858,"day_change_pct":0.0784},{"nav_date":"2007-03-09","nav":10.0779,"day_change_pct":0.0268},{"nav_date":"2007-03-08","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2007-03-07","nav":10.0726,"day_change_pct":0.0268},{"nav_date":"2007-03-06","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2007-03-05","nav":10.0673,"day_change_pct":0.0785},{"nav_date":"2007-03-02","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2007-03-01","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2007-02-28","nav":10.0541,"day_change_pct":0.0269},{"nav_date":"2007-02-27","nav":10.0514,"day_change_pct":0.0259},{"nav_date":"2007-02-26","nav":10.0488,"day_change_pct":0.0777},{"nav_date":"2007-02-23","nav":10.041,"day_change_pct":0.0259},{"nav_date":"2007-02-22","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2007-02-21","nav":10.0359,"day_change_pct":0.0259},{"nav_date":"2007-02-20","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2007-02-19","nav":10.0308,"day_change_pct":0.1018},{"nav_date":"2007-02-15","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2007-02-14","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2007-02-13","nav":10.0156,"day_change_pct":null}],"total":117,"page":1,"page_size":250}