{"fund_details":{"scheme_code":104865,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4 - Haly Yearly Plan A - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-06","nav":10.0,"day_change_pct":-1.218},{"nav_date":"2007-08-03","nav":10.1233,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2007-08-01","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2007-07-31","nav":10.1159,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.1134,"day_change_pct":0.0901},{"nav_date":"2007-07-27","nav":10.1043,"day_change_pct":0.0257},{"nav_date":"2007-07-26","nav":10.1017,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.0992,"day_change_pct":0.0258},{"nav_date":"2007-07-24","nav":10.0966,"day_change_pct":0.0258},{"nav_date":"2007-07-23","nav":10.094,"day_change_pct":0.0753},{"nav_date":"2007-07-20","nav":10.0864,"day_change_pct":0.0258},{"nav_date":"2007-07-19","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2007-07-18","nav":10.0813,"day_change_pct":0.0258},{"nav_date":"2007-07-17","nav":10.0787,"day_change_pct":0.0248},{"nav_date":"2007-07-16","nav":10.0762,"day_change_pct":0.0765},{"nav_date":"2007-07-13","nav":10.0685,"day_change_pct":0.0258},{"nav_date":"2007-07-12","nav":10.0659,"day_change_pct":0.0248},{"nav_date":"2007-07-11","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2007-07-10","nav":10.0608,"day_change_pct":0.0258},{"nav_date":"2007-07-09","nav":10.0582,"day_change_pct":0.0766},{"nav_date":"2007-07-06","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2007-07-05","nav":10.048,"day_change_pct":0.0259},{"nav_date":"2007-07-04","nav":10.0454,"day_change_pct":0.0259},{"nav_date":"2007-07-03","nav":10.0428,"day_change_pct":0.1027},{"nav_date":"2007-06-29","nav":10.0325,"day_change_pct":-2.4066},{"nav_date":"2007-06-28","nav":10.2799,"day_change_pct":0.0253},{"nav_date":"2007-06-27","nav":10.2773,"day_change_pct":0.0263},{"nav_date":"2007-06-26","nav":10.2746,"day_change_pct":0.0253},{"nav_date":"2007-06-25","nav":10.272,"day_change_pct":0.077},{"nav_date":"2007-06-22","nav":10.2641,"day_change_pct":0.0253},{"nav_date":"2007-06-21","nav":10.2615,"day_change_pct":0.0253},{"nav_date":"2007-06-20","nav":10.2589,"day_change_pct":0.0254},{"nav_date":"2007-06-19","nav":10.2563,"day_change_pct":0.0263},{"nav_date":"2007-06-18","nav":10.2536,"day_change_pct":0.0761},{"nav_date":"2007-06-15","nav":10.2458,"day_change_pct":0.0254},{"nav_date":"2007-06-14","nav":10.2432,"day_change_pct":0.0264},{"nav_date":"2007-06-13","nav":10.2405,"day_change_pct":0.0254},{"nav_date":"2007-06-12","nav":10.2379,"day_change_pct":0.0254},{"nav_date":"2007-06-11","nav":10.2353,"day_change_pct":0.0763},{"nav_date":"2007-06-08","nav":10.2275,"day_change_pct":0.0254},{"nav_date":"2007-06-07","nav":10.2249,"day_change_pct":0.0264},{"nav_date":"2007-06-06","nav":10.2222,"day_change_pct":0.0254},{"nav_date":"2007-06-05","nav":10.2196,"day_change_pct":0.0254},{"nav_date":"2007-06-04","nav":10.217,"day_change_pct":0.0764},{"nav_date":"2007-06-01","nav":10.2092,"day_change_pct":0.0255},{"nav_date":"2007-05-31","nav":10.2066,"day_change_pct":0.0255},{"nav_date":"2007-05-30","nav":10.204,"day_change_pct":0.0255},{"nav_date":"2007-05-29","nav":10.2014,"day_change_pct":0.0255},{"nav_date":"2007-05-28","nav":10.1988,"day_change_pct":0.0775},{"nav_date":"2007-05-25","nav":10.1909,"day_change_pct":0.0265},{"nav_date":"2007-05-24","nav":10.1882,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1856,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2007-05-21","nav":10.1803,"day_change_pct":0.0767},{"nav_date":"2007-05-18","nav":10.1725,"day_change_pct":0.0265},{"nav_date":"2007-05-17","nav":10.1698,"day_change_pct":0.0256},{"nav_date":"2007-05-16","nav":10.1672,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1646,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1619,"day_change_pct":0.0768},{"nav_date":"2007-05-11","nav":10.1541,"day_change_pct":0.0266},{"nav_date":"2007-05-10","nav":10.1514,"day_change_pct":0.0256},{"nav_date":"2007-05-09","nav":10.1488,"day_change_pct":0.0256},{"nav_date":"2007-05-08","nav":10.1462,"day_change_pct":0.0256},{"nav_date":"2007-05-07","nav":10.1436,"day_change_pct":0.0779},{"nav_date":"2007-05-04","nav":10.1357,"day_change_pct":0.0266},{"nav_date":"2007-05-03","nav":10.133,"day_change_pct":0.078},{"nav_date":"2007-04-30","nav":10.1251,"day_change_pct":0.0771},{"nav_date":"2007-04-27","nav":10.1173,"day_change_pct":0.0267},{"nav_date":"2007-04-26","nav":10.1146,"day_change_pct":0.0257},{"nav_date":"2007-04-25","nav":10.112,"day_change_pct":0.0257},{"nav_date":"2007-04-24","nav":10.1094,"day_change_pct":0.0267},{"nav_date":"2007-04-23","nav":10.1067,"day_change_pct":0.0782},{"nav_date":"2007-04-20","nav":10.0988,"day_change_pct":0.0258},{"nav_date":"2007-04-19","nav":10.0962,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.0936,"day_change_pct":0.0258},{"nav_date":"2007-04-17","nav":10.091,"day_change_pct":0.0268},{"nav_date":"2007-04-16","nav":10.0883,"day_change_pct":0.0784},{"nav_date":"2007-04-13","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2007-04-12","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2007-04-11","nav":10.0752,"day_change_pct":0.0268},{"nav_date":"2007-04-10","nav":10.0725,"day_change_pct":0.0258},{"nav_date":"2007-04-09","nav":10.0699,"day_change_pct":0.1044},{"nav_date":"2007-04-05","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2007-04-04","nav":10.0568,"day_change_pct":0.0269},{"nav_date":"2007-04-03","nav":10.0541,"day_change_pct":0.1045},{"nav_date":"2007-03-30","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.041,"day_change_pct":-0.8619},{"nav_date":"2007-03-28","nav":10.1283,"day_change_pct":0.0524},{"nav_date":"2007-03-26","nav":10.123,"day_change_pct":0.0791},{"nav_date":"2007-03-23","nav":10.115,"day_change_pct":0.0257},{"nav_date":"2007-03-22","nav":10.1124,"day_change_pct":0.0267},{"nav_date":"2007-03-21","nav":10.1097,"day_change_pct":0.0257},{"nav_date":"2007-03-20","nav":10.1071,"day_change_pct":0.105},{"nav_date":"2007-03-16","nav":10.0965,"day_change_pct":0.0267},{"nav_date":"2007-03-15","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2007-03-14","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2007-03-12","nav":10.0858,"day_change_pct":0.0784},{"nav_date":"2007-03-09","nav":10.0779,"day_change_pct":0.0268},{"nav_date":"2007-03-08","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2007-03-07","nav":10.0726,"day_change_pct":0.0268},{"nav_date":"2007-03-06","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2007-03-05","nav":10.0673,"day_change_pct":0.0785},{"nav_date":"2007-03-02","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2007-03-01","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2007-02-28","nav":10.0541,"day_change_pct":0.0269},{"nav_date":"2007-02-27","nav":10.0514,"day_change_pct":0.0259},{"nav_date":"2007-02-26","nav":10.0488,"day_change_pct":0.0777},{"nav_date":"2007-02-23","nav":10.041,"day_change_pct":0.0259},{"nav_date":"2007-02-22","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2007-02-21","nav":10.0359,"day_change_pct":0.0259},{"nav_date":"2007-02-20","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2007-02-19","nav":10.0308,"day_change_pct":0.1018},{"nav_date":"2007-02-15","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2007-02-14","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2007-02-13","nav":10.0156,"day_change_pct":null}],"total":117,"page":1,"page_size":250}