{"fund_details":{"scheme_code":104864,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4 - Quarterly Plan D - Regular Plan - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-03","nav":10.0,"day_change_pct":-1.2258},{"nav_date":"2007-04-30","nav":10.1241,"day_change_pct":0.0801},{"nav_date":"2007-04-27","nav":10.116,"day_change_pct":0.0257},{"nav_date":"2007-04-26","nav":10.1134,"day_change_pct":0.0257},{"nav_date":"2007-04-25","nav":10.1108,"day_change_pct":0.0247},{"nav_date":"2007-04-24","nav":10.1083,"day_change_pct":0.0257},{"nav_date":"2007-04-23","nav":10.1057,"day_change_pct":0.0772},{"nav_date":"2007-04-20","nav":10.0979,"day_change_pct":0.0258},{"nav_date":"2007-04-19","nav":10.0953,"day_change_pct":0.0258},{"nav_date":"2007-04-18","nav":10.0927,"day_change_pct":0.0258},{"nav_date":"2007-04-17","nav":10.0901,"day_change_pct":0.0258},{"nav_date":"2007-04-16","nav":10.0875,"day_change_pct":0.0774},{"nav_date":"2007-04-13","nav":10.0797,"day_change_pct":0.0258},{"nav_date":"2007-04-12","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2007-04-11","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2007-04-10","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2007-04-09","nav":10.0694,"day_change_pct":0.1034},{"nav_date":"2007-04-05","nav":10.059,"day_change_pct":0.0259},{"nav_date":"2007-04-04","nav":10.0564,"day_change_pct":0.0259},{"nav_date":"2007-04-03","nav":10.0538,"day_change_pct":0.1036},{"nav_date":"2007-03-30","nav":10.0434,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.0408,"day_change_pct":-0.9617},{"nav_date":"2007-03-28","nav":10.1383,"day_change_pct":0.0513},{"nav_date":"2007-03-26","nav":10.1331,"day_change_pct":0.0751},{"nav_date":"2007-03-23","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2007-03-22","nav":10.1229,"day_change_pct":0.0247},{"nav_date":"2007-03-21","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2007-03-20","nav":10.1178,"day_change_pct":0.1009},{"nav_date":"2007-03-16","nav":10.1076,"day_change_pct":0.0257},{"nav_date":"2007-03-15","nav":10.105,"day_change_pct":0.0257},{"nav_date":"2007-03-14","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2007-03-13","nav":10.0999,"day_change_pct":0.0257},{"nav_date":"2007-03-12","nav":10.0973,"day_change_pct":0.0753},{"nav_date":"2007-03-09","nav":10.0897,"day_change_pct":0.0248},{"nav_date":"2007-03-08","nav":10.0872,"day_change_pct":0.0258},{"nav_date":"2007-03-07","nav":10.0846,"day_change_pct":0.0248},{"nav_date":"2007-03-06","nav":10.0821,"day_change_pct":0.0248},{"nav_date":"2007-03-05","nav":10.0796,"day_change_pct":0.0765},{"nav_date":"2007-03-02","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2007-03-01","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2007-02-28","nav":10.0669,"day_change_pct":0.0258},{"nav_date":"2007-02-27","nav":10.0643,"day_change_pct":0.0248},{"nav_date":"2007-02-26","nav":10.0618,"day_change_pct":0.0766},{"nav_date":"2007-02-23","nav":10.0541,"day_change_pct":0.0249},{"nav_date":"2007-02-22","nav":10.0516,"day_change_pct":0.0259},{"nav_date":"2007-02-21","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2007-02-20","nav":10.0465,"day_change_pct":0.0259},{"nav_date":"2007-02-19","nav":10.0439,"day_change_pct":0.1007},{"nav_date":"2007-02-15","nav":10.0338,"day_change_pct":0.0259},{"nav_date":"2007-02-14","nav":10.0312,"day_change_pct":0.0249},{"nav_date":"2007-02-13","nav":10.0287,"day_change_pct":0.0259},{"nav_date":"2007-02-12","nav":10.0261,"day_change_pct":0.0759},{"nav_date":"2007-02-09","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2007-02-08","nav":10.0159,"day_change_pct":0.025},{"nav_date":"2007-02-07","nav":10.0134,"day_change_pct":null}],"total":55,"page":1,"page_size":250}