{"fund_details":{"scheme_code":104859,"scheme_name":"JM Fixed Maturity Fund - Series IV - 15 months plan 1 (JM FMF - IV - 15M1) - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-05","nav":10.0642,"day_change_pct":-0.5052},{"nav_date":"2008-05-02","nav":10.1153,"day_change_pct":-0.0721},{"nav_date":"2008-04-30","nav":10.1226,"day_change_pct":0.0267},{"nav_date":"2008-04-29","nav":10.1199,"day_change_pct":0.0306},{"nav_date":"2008-04-28","nav":10.1168,"day_change_pct":0.0762},{"nav_date":"2008-04-25","nav":10.1091,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.1065,"day_change_pct":0.0257},{"nav_date":"2008-04-23","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2008-04-22","nav":10.1013,"day_change_pct":0.0267},{"nav_date":"2008-04-21","nav":10.0986,"day_change_pct":0.0892},{"nav_date":"2008-04-17","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0871,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0845,"day_change_pct":0.1022},{"nav_date":"2008-04-11","nav":10.0742,"day_change_pct":0.0228},{"nav_date":"2008-04-10","nav":10.0719,"day_change_pct":0.0258},{"nav_date":"2008-04-09","nav":10.0693,"day_change_pct":0.0258},{"nav_date":"2008-04-08","nav":10.0667,"day_change_pct":0.0308},{"nav_date":"2008-04-07","nav":10.0636,"day_change_pct":0.0796},{"nav_date":"2008-04-04","nav":10.0556,"day_change_pct":0.0169},{"nav_date":"2008-04-03","nav":10.0539,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.051,"day_change_pct":0.0657},{"nav_date":"2008-03-31","nav":10.0444,"day_change_pct":0.0877},{"nav_date":"2008-03-28","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2008-03-27","nav":10.0334,"day_change_pct":-2.2029},{"nav_date":"2008-03-26","nav":10.2594,"day_change_pct":0.04},{"nav_date":"2008-03-25","nav":10.2553,"day_change_pct":0.0263},{"nav_date":"2008-03-24","nav":10.2526,"day_change_pct":0.1299},{"nav_date":"2008-03-19","nav":10.2393,"day_change_pct":0.0254},{"nav_date":"2008-03-18","nav":10.2367,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":10.2342,"day_change_pct":0.0704},{"nav_date":"2008-03-14","nav":10.227,"day_change_pct":0.0313},{"nav_date":"2008-03-13","nav":10.2238,"day_change_pct":0.0215},{"nav_date":"2008-03-12","nav":10.2216,"day_change_pct":0.0186},{"nav_date":"2008-03-11","nav":10.2197,"day_change_pct":0.0196},{"nav_date":"2008-03-10","nav":10.2177,"day_change_pct":0.0646},{"nav_date":"2008-03-07","nav":10.2111,"day_change_pct":0.0353},{"nav_date":"2008-03-05","nav":10.2075,"day_change_pct":0.0157},{"nav_date":"2008-03-04","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2008-03-03","nav":10.2036,"day_change_pct":0.0696},{"nav_date":"2008-02-29","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2008-02-28","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2008-02-26","nav":10.1891,"day_change_pct":0.0285},{"nav_date":"2008-02-25","nav":10.1862,"day_change_pct":0.0766},{"nav_date":"2008-02-22","nav":10.1784,"day_change_pct":0.0295},{"nav_date":"2008-02-21","nav":10.1754,"day_change_pct":0.0324},{"nav_date":"2008-02-20","nav":10.1721,"day_change_pct":0.0049},{"nav_date":"2008-02-19","nav":10.1716,"day_change_pct":0.0059},{"nav_date":"2008-02-18","nav":10.171,"day_change_pct":0.06},{"nav_date":"2008-02-15","nav":10.1649,"day_change_pct":0.0216},{"nav_date":"2008-02-14","nav":10.1627,"day_change_pct":0.0118},{"nav_date":"2008-02-13","nav":10.1615,"day_change_pct":0.0207},{"nav_date":"2008-02-12","nav":10.1594,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.1569,"day_change_pct":0.0749},{"nav_date":"2008-02-08","nav":10.1493,"day_change_pct":0.0256},{"nav_date":"2008-02-07","nav":10.1467,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.1442,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.1416,"day_change_pct":0.0266},{"nav_date":"2008-02-04","nav":10.1389,"day_change_pct":0.077},{"nav_date":"2008-02-01","nav":10.1311,"day_change_pct":0.0296},{"nav_date":"2008-01-31","nav":10.1281,"day_change_pct":0.0267},{"nav_date":"2008-01-30","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2008-01-29","nav":10.1228,"day_change_pct":0.0178},{"nav_date":"2008-01-28","nav":10.121,"day_change_pct":0.0761},{"nav_date":"2008-01-25","nav":10.1133,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1108,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.1083,"day_change_pct":0.0168},{"nav_date":"2008-01-22","nav":10.1066,"day_change_pct":0.0208},{"nav_date":"2008-01-21","nav":10.1045,"day_change_pct":0.0743},{"nav_date":"2008-01-18","nav":10.097,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2008-01-15","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.0874,"day_change_pct":0.0754},{"nav_date":"2008-01-11","nav":10.0798,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.0773,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.0748,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0723,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.0698,"day_change_pct":0.0745},{"nav_date":"2008-01-04","nav":10.0623,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0599,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.0574,"day_change_pct":0.0338},{"nav_date":"2008-01-01","nav":10.054,"day_change_pct":0.0408},{"nav_date":"2007-12-31","nav":10.0499,"day_change_pct":0.0797},{"nav_date":"2007-12-28","nav":10.0419,"day_change_pct":0.0259},{"nav_date":"2007-12-27","nav":10.0393,"day_change_pct":-2.2111},{"nav_date":"2007-12-26","nav":10.2663,"day_change_pct":0.0507},{"nav_date":"2007-12-24","nav":10.2611,"day_change_pct":0.1005},{"nav_date":"2007-12-20","nav":10.2508,"day_change_pct":0.0244},{"nav_date":"2007-12-19","nav":10.2483,"day_change_pct":0.0254},{"nav_date":"2007-12-18","nav":10.2457,"day_change_pct":0.0254},{"nav_date":"2007-12-17","nav":10.2431,"day_change_pct":0.0752},{"nav_date":"2007-12-14","nav":10.2354,"day_change_pct":0.0225},{"nav_date":"2007-12-13","nav":10.2331,"day_change_pct":0.0156},{"nav_date":"2007-12-12","nav":10.2315,"day_change_pct":0.0254},{"nav_date":"2007-12-11","nav":10.2289,"day_change_pct":0.0225},{"nav_date":"2007-12-10","nav":10.2266,"day_change_pct":0.0754},{"nav_date":"2007-12-07","nav":10.2189,"day_change_pct":0.0245},{"nav_date":"2007-12-06","nav":10.2164,"day_change_pct":0.0255},{"nav_date":"2007-12-05","nav":10.2138,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.2113,"day_change_pct":0.0206},{"nav_date":"2007-12-03","nav":10.2092,"day_change_pct":0.0706},{"nav_date":"2007-11-30","nav":10.202,"day_change_pct":0.0255},{"nav_date":"2007-11-29","nav":10.1994,"day_change_pct":0.0206},{"nav_date":"2007-11-28","nav":10.1973,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":10.1948,"day_change_pct":0.0255},{"nav_date":"2007-11-26","nav":10.1922,"day_change_pct":0.0746},{"nav_date":"2007-11-23","nav":10.1846,"day_change_pct":0.0255},{"nav_date":"2007-11-22","nav":10.182,"day_change_pct":0.0246},{"nav_date":"2007-11-21","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2007-11-20","nav":10.1771,"day_change_pct":0.0246},{"nav_date":"2007-11-19","nav":10.1746,"day_change_pct":0.0748},{"nav_date":"2007-11-16","nav":10.167,"day_change_pct":0.0256},{"nav_date":"2007-11-15","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2007-11-14","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2007-11-13","nav":10.1594,"day_change_pct":0.0256},{"nav_date":"2007-11-12","nav":10.1568,"day_change_pct":0.0897},{"nav_date":"2007-11-08","nav":10.1477,"day_change_pct":0.0246},{"nav_date":"2007-11-07","nav":10.1452,"day_change_pct":0.0177},{"nav_date":"2007-11-06","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2007-11-05","nav":10.1409,"day_change_pct":0.075},{"nav_date":"2007-11-02","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2007-11-01","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2007-10-31","nav":10.1283,"day_change_pct":0.0168},{"nav_date":"2007-10-30","nav":10.1266,"day_change_pct":0.0089},{"nav_date":"2007-10-29","nav":10.1257,"day_change_pct":0.1216},{"nav_date":"2007-10-26","nav":10.1134,"day_change_pct":0.0257},{"nav_date":"2007-10-25","nav":10.1108,"day_change_pct":0.0257},{"nav_date":"2007-10-24","nav":10.1082,"day_change_pct":0.0257},{"nav_date":"2007-10-23","nav":10.1056,"day_change_pct":0.0257},{"nav_date":"2007-10-22","nav":10.103,"day_change_pct":0.0713},{"nav_date":"2007-10-19","nav":10.0958,"day_change_pct":0.0287},{"nav_date":"2007-10-18","nav":10.0929,"day_change_pct":0.0307},{"nav_date":"2007-10-17","nav":10.0898,"day_change_pct":0.0258},{"nav_date":"2007-10-16","nav":10.0872,"day_change_pct":0.0288},{"nav_date":"2007-10-15","nav":10.0843,"day_change_pct":0.0754},{"nav_date":"2007-10-12","nav":10.0767,"day_change_pct":0.0248},{"nav_date":"2007-10-11","nav":10.0742,"day_change_pct":0.0258},{"nav_date":"2007-10-10","nav":10.0716,"day_change_pct":0.0437},{"nav_date":"2007-10-09","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2007-10-08","nav":10.0647,"day_change_pct":0.0746},{"nav_date":"2007-10-05","nav":10.0572,"day_change_pct":0.0428},{"nav_date":"2007-10-04","nav":10.0529,"day_change_pct":0.0249},{"nav_date":"2007-10-03","nav":10.0504,"day_change_pct":0.0866},{"nav_date":"2007-10-01","nav":10.0417,"day_change_pct":0.0747},{"nav_date":"2007-09-28","nav":10.0342,"day_change_pct":-2.3749},{"nav_date":"2007-09-27","nav":10.2783,"day_change_pct":0.0253},{"nav_date":"2007-09-26","nav":10.2757,"day_change_pct":0.0253},{"nav_date":"2007-09-25","nav":10.2731,"day_change_pct":0.0253},{"nav_date":"2007-09-24","nav":10.2705,"day_change_pct":0.076},{"nav_date":"2007-09-21","nav":10.2627,"day_change_pct":0.0253},{"nav_date":"2007-09-20","nav":10.2601,"day_change_pct":0.0263},{"nav_date":"2007-09-19","nav":10.2574,"day_change_pct":0.0536},{"nav_date":"2007-09-18","nav":10.2519,"day_change_pct":0.0254},{"nav_date":"2007-09-17","nav":10.2493,"day_change_pct":0.0762},{"nav_date":"2007-09-14","nav":10.2415,"day_change_pct":0.0449},{"nav_date":"2007-09-13","nav":10.2369,"day_change_pct":0.0254},{"nav_date":"2007-09-12","nav":10.2343,"day_change_pct":0.0254},{"nav_date":"2007-09-11","nav":10.2317,"day_change_pct":0.0137},{"nav_date":"2007-09-10","nav":10.2303,"day_change_pct":0.1184},{"nav_date":"2007-09-07","nav":10.2182,"day_change_pct":0.0431},{"nav_date":"2007-09-06","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2007-09-05","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2007-09-04","nav":10.2086,"day_change_pct":0.0255},{"nav_date":"2007-09-03","nav":10.206,"day_change_pct":0.0775},{"nav_date":"2007-08-31","nav":10.1981,"day_change_pct":0.0255},{"nav_date":"2007-08-30","nav":10.1955,"day_change_pct":0.0255},{"nav_date":"2007-08-29","nav":10.1929,"day_change_pct":0.0147},{"nav_date":"2007-08-28","nav":10.1914,"day_change_pct":0.0128},{"nav_date":"2007-08-27","nav":10.1901,"day_change_pct":0.0766},{"nav_date":"2007-08-24","nav":10.1823,"day_change_pct":0.0255},{"nav_date":"2007-08-23","nav":10.1797,"day_change_pct":0.0255},{"nav_date":"2007-08-22","nav":10.1771,"day_change_pct":0.0374},{"nav_date":"2007-08-21","nav":10.1733,"day_change_pct":0.1004},{"nav_date":"2007-08-17","nav":10.1631,"day_change_pct":0.0148},{"nav_date":"2007-08-16","nav":10.1616,"day_change_pct":0.0502},{"nav_date":"2007-08-14","nav":10.1565,"day_change_pct":-0.0049},{"nav_date":"2007-08-13","nav":10.157,"day_change_pct":0.0749},{"nav_date":"2007-08-10","nav":10.1494,"day_change_pct":0.0177},{"nav_date":"2007-08-09","nav":10.1476,"day_change_pct":-0.0197},{"nav_date":"2007-08-08","nav":10.1496,"day_change_pct":-0.0089},{"nav_date":"2007-08-07","nav":10.1505,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.148,"day_change_pct":0.0749},{"nav_date":"2007-08-03","nav":10.1404,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2007-08-01","nav":10.1352,"day_change_pct":-0.0473},{"nav_date":"2007-07-31","nav":10.14,"day_change_pct":0.0187},{"nav_date":"2007-07-30","nav":10.1381,"day_change_pct":0.076},{"nav_date":"2007-07-27","nav":10.1304,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.1279,"day_change_pct":0.0247},{"nav_date":"2007-07-25","nav":10.1254,"day_change_pct":0.0247},{"nav_date":"2007-07-24","nav":10.1229,"day_change_pct":0.0227},{"nav_date":"2007-07-23","nav":10.1206,"day_change_pct":0.1256},{"nav_date":"2007-07-20","nav":10.1079,"day_change_pct":0.0257},{"nav_date":"2007-07-19","nav":10.1053,"day_change_pct":0.0257},{"nav_date":"2007-07-18","nav":10.1027,"day_change_pct":0.0436},{"nav_date":"2007-07-17","nav":10.0983,"day_change_pct":0.0813},{"nav_date":"2007-07-16","nav":10.0901,"day_change_pct":0.0893},{"nav_date":"2007-07-13","nav":10.0811,"day_change_pct":0.0387},{"nav_date":"2007-07-12","nav":10.0772,"day_change_pct":0.0437},{"nav_date":"2007-07-11","nav":10.0728,"day_change_pct":0.0427},{"nav_date":"2007-07-10","nav":10.0685,"day_change_pct":0.0219},{"nav_date":"2007-07-09","nav":10.0663,"day_change_pct":0.1273},{"nav_date":"2007-07-06","nav":10.0535,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.0509,"day_change_pct":0.0358},{"nav_date":"2007-07-04","nav":10.0473,"day_change_pct":0.0458},{"nav_date":"2007-07-03","nav":10.0427,"day_change_pct":0.1586},{"nav_date":"2007-06-29","nav":10.0268,"day_change_pct":0.0389},{"nav_date":"2007-06-28","nav":10.0229,"day_change_pct":0.0259},{"nav_date":"2007-06-27","nav":10.0203,"day_change_pct":0.026},{"nav_date":"2007-06-26","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2007-06-25","nav":10.0151,"day_change_pct":0.0789},{"nav_date":"2007-06-22","nav":10.0072,"day_change_pct":-2.018},{"nav_date":"2007-06-21","nav":10.2133,"day_change_pct":0.0225},{"nav_date":"2007-06-20","nav":10.211,"day_change_pct":0.0255},{"nav_date":"2007-06-19","nav":10.2084,"day_change_pct":0.0421},{"nav_date":"2007-06-18","nav":10.2041,"day_change_pct":0.0785},{"nav_date":"2007-06-15","nav":10.1961,"day_change_pct":0.0265},{"nav_date":"2007-06-14","nav":10.1934,"day_change_pct":0.0255},{"nav_date":"2007-06-13","nav":10.1908,"day_change_pct":0.0265},{"nav_date":"2007-06-12","nav":10.1881,"day_change_pct":0.0255},{"nav_date":"2007-06-11","nav":10.1855,"day_change_pct":0.0727},{"nav_date":"2007-06-08","nav":10.1781,"day_change_pct":0.0236},{"nav_date":"2007-06-07","nav":10.1757,"day_change_pct":0.0226},{"nav_date":"2007-06-06","nav":10.1734,"day_change_pct":0.0236},{"nav_date":"2007-06-05","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2007-06-04","nav":10.1686,"day_change_pct":0.1004},{"nav_date":"2007-06-01","nav":10.1584,"day_change_pct":0.0236},{"nav_date":"2007-05-31","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2007-05-30","nav":10.154,"day_change_pct":0.0227},{"nav_date":"2007-05-29","nav":10.1517,"day_change_pct":0.0236},{"nav_date":"2007-05-28","nav":10.1493,"day_change_pct":0.072},{"nav_date":"2007-05-25","nav":10.142,"day_change_pct":0.0237},{"nav_date":"2007-05-24","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2007-05-23","nav":10.1371,"day_change_pct":0.0247},{"nav_date":"2007-05-22","nav":10.1346,"day_change_pct":0.0276},{"nav_date":"2007-05-21","nav":10.1318,"day_change_pct":0.078},{"nav_date":"2007-05-18","nav":10.1239,"day_change_pct":0.0247},{"nav_date":"2007-05-17","nav":10.1214,"day_change_pct":0.0257},{"nav_date":"2007-05-16","nav":10.1188,"day_change_pct":0.0247},{"nav_date":"2007-05-15","nav":10.1163,"day_change_pct":0.0257},{"nav_date":"2007-05-14","nav":10.1137,"day_change_pct":0.0792},{"nav_date":"2007-05-11","nav":10.1057,"day_change_pct":0.0267},{"nav_date":"2007-05-10","nav":10.103,"day_change_pct":0.0267},{"nav_date":"2007-05-09","nav":10.1003,"day_change_pct":0.0267},{"nav_date":"2007-05-08","nav":10.0976,"day_change_pct":0.0267},{"nav_date":"2007-05-07","nav":10.0949,"day_change_pct":0.0803},{"nav_date":"2007-05-04","nav":10.0868,"day_change_pct":0.0268},{"nav_date":"2007-05-03","nav":10.0841,"day_change_pct":0.0814},{"nav_date":"2007-04-30","nav":10.0759,"day_change_pct":0.0725}],"total":304,"page":1,"page_size":250}