{"fund_details":{"scheme_code":104858,"scheme_name":"JM Fixed Maturity Fund - Series IV - 15 months plan 1 (JM FMF - IV - 15M1) - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-05","nav":11.1469,"day_change_pct":-0.5061},{"nav_date":"2008-05-02","nav":11.2036,"day_change_pct":-0.0722},{"nav_date":"2008-04-30","nav":11.2117,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":11.2086,"day_change_pct":0.0303},{"nav_date":"2008-04-28","nav":11.2052,"day_change_pct":0.0759},{"nav_date":"2008-04-25","nav":11.1967,"day_change_pct":0.0259},{"nav_date":"2008-04-24","nav":11.1938,"day_change_pct":0.0259},{"nav_date":"2008-04-23","nav":11.1909,"day_change_pct":0.025},{"nav_date":"2008-04-22","nav":11.1881,"day_change_pct":0.0277},{"nav_date":"2008-04-21","nav":11.185,"day_change_pct":0.0886},{"nav_date":"2008-04-17","nav":11.1751,"day_change_pct":0.0251},{"nav_date":"2008-04-16","nav":11.1723,"day_change_pct":0.026},{"nav_date":"2008-04-15","nav":11.1694,"day_change_pct":0.1013},{"nav_date":"2008-04-11","nav":11.1581,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":11.1554,"day_change_pct":0.0251},{"nav_date":"2008-04-09","nav":11.1526,"day_change_pct":0.0251},{"nav_date":"2008-04-08","nav":11.1498,"day_change_pct":0.0314},{"nav_date":"2008-04-07","nav":11.1463,"day_change_pct":0.0799},{"nav_date":"2008-04-04","nav":11.1374,"day_change_pct":0.0162},{"nav_date":"2008-04-03","nav":11.1356,"day_change_pct":0.0296},{"nav_date":"2008-04-02","nav":11.1323,"day_change_pct":0.0647},{"nav_date":"2008-03-31","nav":11.1251,"day_change_pct":0.0882},{"nav_date":"2008-03-28","nav":11.1153,"day_change_pct":0.0225},{"nav_date":"2008-03-27","nav":11.1128,"day_change_pct":0.0477},{"nav_date":"2008-03-26","nav":11.1075,"day_change_pct":0.0396},{"nav_date":"2008-03-25","nav":11.1031,"day_change_pct":0.0261},{"nav_date":"2008-03-24","nav":11.1002,"day_change_pct":0.1299},{"nav_date":"2008-03-19","nav":11.0858,"day_change_pct":0.0262},{"nav_date":"2008-03-18","nav":11.0829,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":11.0803,"day_change_pct":0.0713},{"nav_date":"2008-03-14","nav":11.0724,"day_change_pct":0.0307},{"nav_date":"2008-03-13","nav":11.069,"day_change_pct":0.0217},{"nav_date":"2008-03-12","nav":11.0666,"day_change_pct":0.0181},{"nav_date":"2008-03-11","nav":11.0646,"day_change_pct":0.0208},{"nav_date":"2008-03-10","nav":11.0623,"day_change_pct":0.0642},{"nav_date":"2008-03-07","nav":11.0552,"day_change_pct":0.0353},{"nav_date":"2008-03-05","nav":11.0513,"day_change_pct":0.0154},{"nav_date":"2008-03-04","nav":11.0496,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":11.0471,"day_change_pct":0.0688},{"nav_date":"2008-02-29","nav":11.0395,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":11.0369,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":11.0342,"day_change_pct":0.0254},{"nav_date":"2008-02-26","nav":11.0314,"day_change_pct":0.029},{"nav_date":"2008-02-25","nav":11.0282,"day_change_pct":0.069},{"nav_date":"2008-02-22","nav":11.0206,"day_change_pct":0.029},{"nav_date":"2008-02-21","nav":11.0174,"day_change_pct":0.0327},{"nav_date":"2008-02-20","nav":11.0138,"day_change_pct":0.0054},{"nav_date":"2008-02-19","nav":11.0132,"day_change_pct":0.0054},{"nav_date":"2008-02-18","nav":11.0126,"day_change_pct":0.06},{"nav_date":"2008-02-15","nav":11.006,"day_change_pct":0.0218},{"nav_date":"2008-02-14","nav":11.0036,"day_change_pct":0.0118},{"nav_date":"2008-02-13","nav":11.0023,"day_change_pct":0.02},{"nav_date":"2008-02-12","nav":11.0001,"day_change_pct":0.0255},{"nav_date":"2008-02-11","nav":10.9973,"day_change_pct":0.0746},{"nav_date":"2008-02-08","nav":10.9891,"day_change_pct":0.0255},{"nav_date":"2008-02-07","nav":10.9863,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.9836,"day_change_pct":0.0255},{"nav_date":"2008-02-05","nav":10.9808,"day_change_pct":0.0273},{"nav_date":"2008-02-04","nav":10.9778,"day_change_pct":0.0766},{"nav_date":"2008-02-01","nav":10.9694,"day_change_pct":0.0292},{"nav_date":"2008-01-31","nav":10.9662,"day_change_pct":0.0274},{"nav_date":"2008-01-30","nav":10.9632,"day_change_pct":0.0246},{"nav_date":"2008-01-29","nav":10.9605,"day_change_pct":0.0192},{"nav_date":"2008-01-28","nav":10.9584,"day_change_pct":0.0758},{"nav_date":"2008-01-25","nav":10.9501,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.9474,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.9447,"day_change_pct":0.0164},{"nav_date":"2008-01-22","nav":10.9429,"day_change_pct":0.021},{"nav_date":"2008-01-21","nav":10.9406,"day_change_pct":0.075},{"nav_date":"2008-01-18","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.9299,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.9272,"day_change_pct":0.0229},{"nav_date":"2008-01-15","nav":10.9247,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.922,"day_change_pct":0.0742},{"nav_date":"2008-01-11","nav":10.9139,"day_change_pct":0.0247},{"nav_date":"2008-01-10","nav":10.9112,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.9085,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.9058,"day_change_pct":0.0257},{"nav_date":"2008-01-07","nav":10.903,"day_change_pct":0.0743},{"nav_date":"2008-01-04","nav":10.8949,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.8923,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.8896,"day_change_pct":0.034},{"nav_date":"2008-01-01","nav":10.8859,"day_change_pct":0.0404},{"nav_date":"2007-12-31","nav":10.8815,"day_change_pct":0.0791},{"nav_date":"2007-12-28","nav":10.8729,"day_change_pct":0.0267},{"nav_date":"2007-12-27","nav":10.87,"day_change_pct":0.0258},{"nav_date":"2007-12-26","nav":10.8672,"day_change_pct":0.0497},{"nav_date":"2007-12-24","nav":10.8618,"day_change_pct":0.1005},{"nav_date":"2007-12-20","nav":10.8509,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.8482,"day_change_pct":0.0258},{"nav_date":"2007-12-18","nav":10.8454,"day_change_pct":0.0249},{"nav_date":"2007-12-17","nav":10.8427,"day_change_pct":0.0748},{"nav_date":"2007-12-14","nav":10.8346,"day_change_pct":0.0231},{"nav_date":"2007-12-13","nav":10.8321,"day_change_pct":0.0157},{"nav_date":"2007-12-12","nav":10.8304,"day_change_pct":0.0249},{"nav_date":"2007-12-11","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2007-12-10","nav":10.8252,"day_change_pct":0.0749},{"nav_date":"2007-12-07","nav":10.8171,"day_change_pct":0.025},{"nav_date":"2007-12-06","nav":10.8144,"day_change_pct":0.025},{"nav_date":"2007-12-05","nav":10.8117,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.809,"day_change_pct":0.0204},{"nav_date":"2007-12-03","nav":10.8068,"day_change_pct":0.0704},{"nav_date":"2007-11-30","nav":10.7992,"day_change_pct":0.0259},{"nav_date":"2007-11-29","nav":10.7964,"day_change_pct":0.0195},{"nav_date":"2007-11-28","nav":10.7943,"day_change_pct":0.0259},{"nav_date":"2007-11-27","nav":10.7915,"day_change_pct":0.025},{"nav_date":"2007-11-26","nav":10.7888,"day_change_pct":0.0751},{"nav_date":"2007-11-23","nav":10.7807,"day_change_pct":0.0251},{"nav_date":"2007-11-22","nav":10.778,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.7754,"day_change_pct":0.0241},{"nav_date":"2007-11-20","nav":10.7728,"day_change_pct":0.0241},{"nav_date":"2007-11-19","nav":10.7702,"day_change_pct":0.0753},{"nav_date":"2007-11-16","nav":10.7621,"day_change_pct":0.0251},{"nav_date":"2007-11-15","nav":10.7594,"day_change_pct":0.0251},{"nav_date":"2007-11-14","nav":10.7567,"day_change_pct":0.0251},{"nav_date":"2007-11-13","nav":10.754,"day_change_pct":0.0251},{"nav_date":"2007-11-12","nav":10.7513,"day_change_pct":0.0894},{"nav_date":"2007-11-08","nav":10.7417,"day_change_pct":0.0251},{"nav_date":"2007-11-07","nav":10.739,"day_change_pct":0.0168},{"nav_date":"2007-11-06","nav":10.7372,"day_change_pct":0.0252},{"nav_date":"2007-11-05","nav":10.7345,"day_change_pct":0.0746},{"nav_date":"2007-11-02","nav":10.7265,"day_change_pct":0.0252},{"nav_date":"2007-11-01","nav":10.7238,"day_change_pct":0.0252},{"nav_date":"2007-10-31","nav":10.7211,"day_change_pct":0.0168},{"nav_date":"2007-10-30","nav":10.7193,"day_change_pct":0.0075},{"nav_date":"2007-10-29","nav":10.7185,"day_change_pct":0.1224},{"nav_date":"2007-10-26","nav":10.7054,"day_change_pct":0.0252},{"nav_date":"2007-10-25","nav":10.7027,"day_change_pct":0.0262},{"nav_date":"2007-10-24","nav":10.6999,"day_change_pct":0.0252},{"nav_date":"2007-10-23","nav":10.6972,"day_change_pct":0.0262},{"nav_date":"2007-10-22","nav":10.6944,"day_change_pct":0.0721},{"nav_date":"2007-10-19","nav":10.6867,"day_change_pct":0.0281},{"nav_date":"2007-10-18","nav":10.6837,"day_change_pct":0.0309},{"nav_date":"2007-10-17","nav":10.6804,"day_change_pct":0.0253},{"nav_date":"2007-10-16","nav":10.6777,"day_change_pct":0.029},{"nav_date":"2007-10-15","nav":10.6746,"day_change_pct":0.075},{"nav_date":"2007-10-12","nav":10.6666,"day_change_pct":0.0253},{"nav_date":"2007-10-11","nav":10.6639,"day_change_pct":0.0253},{"nav_date":"2007-10-10","nav":10.6612,"day_change_pct":0.0441},{"nav_date":"2007-10-09","nav":10.6565,"day_change_pct":0.0253},{"nav_date":"2007-10-08","nav":10.6538,"day_change_pct":0.0733},{"nav_date":"2007-10-05","nav":10.646,"day_change_pct":0.0432},{"nav_date":"2007-10-04","nav":10.6414,"day_change_pct":0.0254},{"nav_date":"2007-10-03","nav":10.6387,"day_change_pct":0.0866},{"nav_date":"2007-10-01","nav":10.6295,"day_change_pct":0.0753},{"nav_date":"2007-09-28","nav":10.6215,"day_change_pct":0.0443},{"nav_date":"2007-09-27","nav":10.6168,"day_change_pct":0.0254},{"nav_date":"2007-09-26","nav":10.6141,"day_change_pct":0.0245},{"nav_date":"2007-09-25","nav":10.6115,"day_change_pct":0.0255},{"nav_date":"2007-09-24","nav":10.6088,"day_change_pct":0.0764},{"nav_date":"2007-09-21","nav":10.6007,"day_change_pct":0.0255},{"nav_date":"2007-09-20","nav":10.598,"day_change_pct":0.0255},{"nav_date":"2007-09-19","nav":10.5953,"day_change_pct":0.0538},{"nav_date":"2007-09-18","nav":10.5896,"day_change_pct":0.0255},{"nav_date":"2007-09-17","nav":10.5869,"day_change_pct":0.0766},{"nav_date":"2007-09-14","nav":10.5788,"day_change_pct":0.0444},{"nav_date":"2007-09-13","nav":10.5741,"day_change_pct":0.0255},{"nav_date":"2007-09-12","nav":10.5714,"day_change_pct":0.0255},{"nav_date":"2007-09-11","nav":10.5687,"day_change_pct":0.0142},{"nav_date":"2007-09-10","nav":10.5672,"day_change_pct":0.1184},{"nav_date":"2007-09-07","nav":10.5547,"day_change_pct":0.0427},{"nav_date":"2007-09-06","nav":10.5502,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.5475,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.5448,"day_change_pct":0.0256},{"nav_date":"2007-09-03","nav":10.5421,"day_change_pct":0.0769},{"nav_date":"2007-08-31","nav":10.534,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.5313,"day_change_pct":0.0256},{"nav_date":"2007-08-29","nav":10.5286,"day_change_pct":0.0152},{"nav_date":"2007-08-28","nav":10.527,"day_change_pct":0.0124},{"nav_date":"2007-08-27","nav":10.5257,"day_change_pct":0.077},{"nav_date":"2007-08-24","nav":10.5176,"day_change_pct":0.0247},{"nav_date":"2007-08-23","nav":10.515,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.5123,"day_change_pct":0.0371},{"nav_date":"2007-08-21","nav":10.5084,"day_change_pct":0.101},{"nav_date":"2007-08-17","nav":10.4978,"day_change_pct":0.0152},{"nav_date":"2007-08-16","nav":10.4962,"day_change_pct":0.0496},{"nav_date":"2007-08-14","nav":10.491,"day_change_pct":-0.0048},{"nav_date":"2007-08-13","nav":10.4915,"day_change_pct":0.0744},{"nav_date":"2007-08-10","nav":10.4837,"day_change_pct":0.0181},{"nav_date":"2007-08-09","nav":10.4818,"day_change_pct":-0.0191},{"nav_date":"2007-08-08","nav":10.4838,"day_change_pct":-0.0095},{"nav_date":"2007-08-07","nav":10.4848,"day_change_pct":0.0248},{"nav_date":"2007-08-06","nav":10.4822,"day_change_pct":0.0745},{"nav_date":"2007-08-03","nav":10.4744,"day_change_pct":0.0248},{"nav_date":"2007-08-02","nav":10.4718,"day_change_pct":0.0267},{"nav_date":"2007-08-01","nav":10.469,"day_change_pct":-0.0477},{"nav_date":"2007-07-31","nav":10.474,"day_change_pct":0.0191},{"nav_date":"2007-07-30","nav":10.472,"day_change_pct":0.0755},{"nav_date":"2007-07-27","nav":10.4641,"day_change_pct":0.0249},{"nav_date":"2007-07-26","nav":10.4615,"day_change_pct":0.0249},{"nav_date":"2007-07-25","nav":10.4589,"day_change_pct":0.0249},{"nav_date":"2007-07-24","nav":10.4563,"day_change_pct":0.022},{"nav_date":"2007-07-23","nav":10.454,"day_change_pct":0.1264},{"nav_date":"2007-07-20","nav":10.4408,"day_change_pct":0.0259},{"nav_date":"2007-07-19","nav":10.4381,"day_change_pct":0.0259},{"nav_date":"2007-07-18","nav":10.4354,"day_change_pct":0.0431},{"nav_date":"2007-07-17","nav":10.4309,"day_change_pct":0.0806},{"nav_date":"2007-07-16","nav":10.4225,"day_change_pct":0.0903},{"nav_date":"2007-07-13","nav":10.4131,"day_change_pct":0.0384},{"nav_date":"2007-07-12","nav":10.4091,"day_change_pct":0.0433},{"nav_date":"2007-07-11","nav":10.4046,"day_change_pct":0.0433},{"nav_date":"2007-07-10","nav":10.4001,"day_change_pct":0.0212},{"nav_date":"2007-07-09","nav":10.3979,"day_change_pct":0.1281},{"nav_date":"2007-07-06","nav":10.3846,"day_change_pct":0.026},{"nav_date":"2007-07-05","nav":10.3819,"day_change_pct":0.0357},{"nav_date":"2007-07-04","nav":10.3782,"day_change_pct":0.0463},{"nav_date":"2007-07-03","nav":10.3734,"day_change_pct":0.1583},{"nav_date":"2007-06-29","nav":10.357,"day_change_pct":0.0386},{"nav_date":"2007-06-28","nav":10.353,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3504,"day_change_pct":0.0261},{"nav_date":"2007-06-26","nav":10.3477,"day_change_pct":0.0261},{"nav_date":"2007-06-25","nav":10.345,"day_change_pct":0.0793},{"nav_date":"2007-06-22","nav":10.3368,"day_change_pct":0.0242},{"nav_date":"2007-06-21","nav":10.3343,"day_change_pct":0.0213},{"nav_date":"2007-06-20","nav":10.3321,"day_change_pct":0.0261},{"nav_date":"2007-06-19","nav":10.3294,"day_change_pct":0.0416},{"nav_date":"2007-06-18","nav":10.3251,"day_change_pct":0.0785},{"nav_date":"2007-06-15","nav":10.317,"day_change_pct":0.0262},{"nav_date":"2007-06-14","nav":10.3143,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.3116,"day_change_pct":0.0262},{"nav_date":"2007-06-12","nav":10.3089,"day_change_pct":0.0262},{"nav_date":"2007-06-11","nav":10.3062,"day_change_pct":0.0719},{"nav_date":"2007-06-08","nav":10.2988,"day_change_pct":0.0243},{"nav_date":"2007-06-07","nav":10.2963,"day_change_pct":0.0233},{"nav_date":"2007-06-06","nav":10.2939,"day_change_pct":0.0233},{"nav_date":"2007-06-05","nav":10.2915,"day_change_pct":0.0233},{"nav_date":"2007-06-04","nav":10.2891,"day_change_pct":0.1002},{"nav_date":"2007-06-01","nav":10.2788,"day_change_pct":0.0234},{"nav_date":"2007-05-31","nav":10.2764,"day_change_pct":0.0195},{"nav_date":"2007-05-30","nav":10.2744,"day_change_pct":0.0234},{"nav_date":"2007-05-29","nav":10.272,"day_change_pct":0.0234},{"nav_date":"2007-05-28","nav":10.2696,"day_change_pct":0.0721},{"nav_date":"2007-05-25","nav":10.2622,"day_change_pct":0.0244},{"nav_date":"2007-05-24","nav":10.2597,"day_change_pct":0.0244},{"nav_date":"2007-05-23","nav":10.2572,"day_change_pct":0.0244},{"nav_date":"2007-05-22","nav":10.2547,"day_change_pct":0.0273},{"nav_date":"2007-05-21","nav":10.2519,"day_change_pct":0.0781},{"nav_date":"2007-05-18","nav":10.2439,"day_change_pct":0.0244},{"nav_date":"2007-05-17","nav":10.2414,"day_change_pct":0.0254},{"nav_date":"2007-05-16","nav":10.2388,"day_change_pct":0.0254},{"nav_date":"2007-05-15","nav":10.2362,"day_change_pct":0.0254},{"nav_date":"2007-05-14","nav":10.2336,"day_change_pct":0.0792},{"nav_date":"2007-05-11","nav":10.2255,"day_change_pct":0.0274},{"nav_date":"2007-05-10","nav":10.2227,"day_change_pct":0.0264},{"nav_date":"2007-05-09","nav":10.22,"day_change_pct":0.0264},{"nav_date":"2007-05-08","nav":10.2173,"day_change_pct":0.0274},{"nav_date":"2007-05-07","nav":10.2145,"day_change_pct":0.0803},{"nav_date":"2007-05-04","nav":10.2063,"day_change_pct":0.0265},{"nav_date":"2007-05-03","nav":10.2036,"day_change_pct":0.0804},{"nav_date":"2007-04-30","nav":10.1954,"day_change_pct":0.0736}],"total":304,"page":1,"page_size":250}