{"fund_details":{"scheme_code":104856,"scheme_name":"JM Fixed Maturity Fund - Series IV - Quarterly Plan 2 (JM FMF - IV - Q2) - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-05-07","nav":10.2354,"day_change_pct":0.0763},{"nav_date":"2007-05-04","nav":10.2276,"day_change_pct":0.0254},{"nav_date":"2007-05-03","nav":10.225,"day_change_pct":0.0754},{"nav_date":"2007-04-30","nav":10.2173,"day_change_pct":0.0764},{"nav_date":"2007-04-27","nav":10.2095,"day_change_pct":0.0255},{"nav_date":"2007-04-26","nav":10.2069,"day_change_pct":0.0255},{"nav_date":"2007-04-25","nav":10.2043,"day_change_pct":0.0255},{"nav_date":"2007-04-24","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2007-04-23","nav":10.1992,"day_change_pct":0.0765},{"nav_date":"2007-04-20","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2007-04-19","nav":10.1888,"day_change_pct":0.0255},{"nav_date":"2007-04-18","nav":10.1862,"day_change_pct":0.0255},{"nav_date":"2007-04-17","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2007-04-16","nav":10.181,"day_change_pct":0.0757},{"nav_date":"2007-04-13","nav":10.1733,"day_change_pct":0.0256},{"nav_date":"2007-04-12","nav":10.1707,"day_change_pct":0.0256},{"nav_date":"2007-04-11","nav":10.1681,"day_change_pct":0.0256},{"nav_date":"2007-04-10","nav":10.1655,"day_change_pct":0.0256},{"nav_date":"2007-04-09","nav":10.1629,"day_change_pct":0.1024},{"nav_date":"2007-04-05","nav":10.1525,"day_change_pct":0.0256},{"nav_date":"2007-04-04","nav":10.1499,"day_change_pct":0.0246},{"nav_date":"2007-04-03","nav":10.1474,"day_change_pct":0.0769},{"nav_date":"2007-03-31","nav":10.1396,"day_change_pct":0.0256},{"nav_date":"2007-03-30","nav":10.137,"day_change_pct":0.0257},{"nav_date":"2007-03-29","nav":10.1344,"day_change_pct":0.0257},{"nav_date":"2007-03-28","nav":10.1318,"day_change_pct":0.0513},{"nav_date":"2007-03-26","nav":10.1266,"day_change_pct":0.0761},{"nav_date":"2007-03-23","nav":10.1189,"day_change_pct":0.0257},{"nav_date":"2007-03-22","nav":10.1163,"day_change_pct":0.0257},{"nav_date":"2007-03-21","nav":10.1137,"day_change_pct":0.0257},{"nav_date":"2007-03-20","nav":10.1111,"day_change_pct":0.103},{"nav_date":"2007-03-16","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2007-03-15","nav":10.0982,"day_change_pct":0.0258},{"nav_date":"2007-03-14","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2007-03-13","nav":10.093,"day_change_pct":0.0258},{"nav_date":"2007-03-12","nav":10.0904,"day_change_pct":0.0774},{"nav_date":"2007-03-09","nav":10.0826,"day_change_pct":0.0258},{"nav_date":"2007-03-08","nav":10.08,"day_change_pct":0.0248},{"nav_date":"2007-03-07","nav":10.0775,"day_change_pct":0.0258},{"nav_date":"2007-03-06","nav":10.0749,"day_change_pct":0.0258},{"nav_date":"2007-03-05","nav":10.0723,"day_change_pct":0.0775},{"nav_date":"2007-03-02","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2007-03-01","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2007-02-28","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2007-02-27","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2007-02-26","nav":10.0542,"day_change_pct":0.0776},{"nav_date":"2007-02-23","nav":10.0464,"day_change_pct":0.0259},{"nav_date":"2007-02-22","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2007-02-21","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2007-02-20","nav":10.0386,"day_change_pct":0.0259},{"nav_date":"2007-02-19","nav":10.036,"day_change_pct":0.1027},{"nav_date":"2007-02-15","nav":10.0257,"day_change_pct":0.0259},{"nav_date":"2007-02-14","nav":10.0231,"day_change_pct":0.0259},{"nav_date":"2007-02-13","nav":10.0205,"day_change_pct":0.026},{"nav_date":"2007-02-12","nav":10.0179,"day_change_pct":0.0769},{"nav_date":"2007-02-09","nav":10.0102,"day_change_pct":0.026},{"nav_date":"2007-02-08","nav":10.0076,"day_change_pct":0.026},{"nav_date":"2007-02-07","nav":10.005,"day_change_pct":null}],"total":58,"page":1,"page_size":250}